Sep 29 2015 |
12188 |
444.47 |
Sep 22 2015 |
4 |
444.47 |
Sep 15 2015 |
587 |
444.47 |
Sep 14 2015 |
11833 |
444.47 |
Sep 07 2015 |
11826 |
444.47 |
Aug 31 2015 |
11810 |
444.47 |
Aug 24 2015 |
11738 |
444.47 |
Aug 17 2015 |
11760 |
444.47 |
Aug 10 2015 |
11772 |
444.47 |
Aug 03 2015 |
11772 |
444.47 |
Jul 27 2015 |
11772 |
444.47 |
Jul 20 2015 |
11771 |
444.47 |
Jul 13 2015 |
11771 |
444.47 |
Jul 06 2015 |
11771 |
444.47 |
Jun 29 2015 |
11771 |
444.47 |
Jun 22 2015 |
11771 |
444.47 |
Jun 15 2015 |
11771 |
444.47 |
Jun 08 2015 |
11859 |
444.47 |
Jun 01 2015 |
11859 |
444.47 |
May 25 2015 |
11859 |
444.47 |
May 18 2015 |
11859 |
444.47 |
May 11 2015 |
11859 |
444.47 |
May 04 2015 |
11859 |
444.47 |
Apr 27 2015 |
11849 |
444.47 |
Apr 20 2015 |
11839 |
444.47 |
Apr 13 2015 |
11839 |
444.47 |
Apr 06 2015 |
11859 |
444.47 |
Mar 30 2015 |
11859 |
444.47 |
Mar 23 2015 |
11872 |
444.47 |
Mar 16 2015 |
11865 |
444.47 |
Mar 09 2015 |
11864 |
444.47 |
Mar 02 2015 |
11849 |
444.47 |
Feb 23 2015 |
11761 |
444.47 |
Feb 16 2015 |
11748 |
444.47 |
Feb 09 2015 |
11758 |
444.47 |
Feb 02 2015 |
11766 |
444.47 |
Jan 26 2015 |
11756 |
444.47 |
Jan 19 2015 |
11739 |
444.47 |
Jan 12 2015 |
11627 |
444.47 |
Jan 05 2015 |
11900 |
444.47 |
Dec 29 2014 |
11874 |
444.47 |
Dec 22 2014 |
11913 |
444.47 |
Dec 15 2014 |
11711 |
444.47 |
Dec 08 2014 |
11798 |
444.47 |
Dec 01 2014 |
18142 |
506.27 |
Nov 24 2014 |
18167 |
506.27 |
Nov 17 2014 |
18328 |
506.27 |
Nov 10 2014 |
18469 |
506.27 |
Nov 03 2014 |
18414 |
506.27 |
Oct 27 2014 |
18402 |
506.27 |
Oct 20 2014 |
19045 |
510.83 |
Oct 13 2014 |
22032 |
541.42 |
Oct 06 2014 |
20600 |
530.27 |
Sep 29 2014 |
19946 |
521.49 |
Sep 22 2014 |
19693 |
518.24 |
Sep 15 2014 |
19518 |
518.24 |
Sep 08 2014 |
19388 |
518.24 |
Sep 01 2014 |
19466 |
518.24 |
Aug 25 2014 |
19493 |
518.24 |
Aug 18 2014 |
19500 |
518.24 |
Aug 11 2014 |
19500 |
518.24 |
Aug 04 2014 |
19500 |
518.24 |
Jul 28 2014 |
19500 |
518.24 |
Jul 21 2014 |
19519 |
518.24 |
Jul 14 2014 |
19519 |
518.24 |
Jul 07 2014 |
19519 |
518.24 |
Jun 30 2014 |
19519 |
518.24 |
Jun 23 2014 |
19519 |
518.24 |
Jun 16 2014 |
19519 |
518.24 |
Jun 09 2014 |
19519 |
518.24 |
Jun 02 2014 |
19519 |
518.24 |
May 26 2014 |
19519 |
518.24 |
May 19 2014 |
19519 |
518.24 |
May 12 2014 |
19521 |
518.24 |
May 05 2014 |
19521 |
518.24 |
Apr 28 2014 |
19522 |
518.24 |
Apr 21 2014 |
19522 |
518.24 |
Apr 14 2014 |
19539 |
518.24 |
Apr 07 2014 |
19539 |
518.24 |
Mar 31 2014 |
19540 |
518.24 |
Mar 24 2014 |
19540 |
518.24 |
Mar 17 2014 |
19540 |
518.24 |
Mar 10 2014 |
19539 |
518.24 |
Mar 03 2014 |
19539 |
518.24 |
Feb 24 2014 |
19532 |
518.24 |
Feb 17 2014 |
19547 |
518.24 |
Feb 10 2014 |
19546 |
518.24 |
Feb 03 2014 |
19536 |
518.24 |
Jan 27 2014 |
19603 |
518.24 |
Jan 20 2014 |
19548 |
518.24 |
Jan 13 2014 |
19360 |
518.24 |
Jan 06 2014 |
19311 |
518.24 |
Dec 30 2013 |
19457 |
518.24 |
Dec 23 2013 |
19228 |
518.24 |
Dec 16 2013 |
19029 |
518.24 |
Dec 09 2013 |
19064 |
518.24 |
Dec 02 2013 |
19266 |
518.24 |
Nov 25 2013 |
19584 |
518.24 |
Nov 18 2013 |
19679 |
518.24 |
Nov 11 2013 |
20149 |
522.8 |
Nov 04 2013 |
20337 |
526.21 |
Oct 28 2013 |
19450 |
519.27 |
Oct 21 2013 |
18724 |
515.52 |
Oct 14 2013 |
19186 |
520.32 |
Oct 07 2013 |
19009 |
520.19 |
Sep 30 2013 |
19708 |
528.68 |
Sep 23 2013 |
19682 |
528.68 |
Sep 16 2013 |
19511 |
528.68 |
Sep 09 2013 |
19427 |
528.68 |
Sep 02 2013 |
19552 |
528.68 |
Aug 26 2013 |
19516 |
528.68 |
Aug 19 2013 |
19539 |
528.68 |
Aug 12 2013 |
19539 |
528.68 |
Aug 05 2013 |
19541 |
528.68 |
Jul 29 2013 |
19542 |
528.68 |
Jul 22 2013 |
19588 |
528.68 |
Jul 15 2013 |
19588 |
528.68 |
Jul 08 2013 |
19588 |
528.68 |
Jul 01 2013 |
19588 |
528.68 |
Jun 24 2013 |
19589 |
528.68 |
Jun 17 2013 |
19589 |
528.68 |
Jun 10 2013 |
19589 |
528.68 |
Jun 03 2013 |
19589 |
528.68 |
May 27 2013 |
19589 |
528.68 |
May 20 2013 |
19589 |
528.68 |
May 13 2013 |
19589 |
528.68 |
May 06 2013 |
19589 |
528.68 |
Apr 29 2013 |
19589 |
528.68 |
Apr 22 2013 |
19549 |
528.68 |
Apr 15 2013 |
19556 |
528.68 |
Apr 08 2013 |
19556 |
528.68 |
Apr 01 2013 |
19556 |
528.68 |
Mar 25 2013 |
19544 |
528.68 |
Mar 18 2013 |
19544 |
528.68 |
Mar 11 2013 |
19544 |
528.68 |
Mar 04 2013 |
19544 |
528.68 |
Feb 25 2013 |
19544 |
528.68 |
Feb 18 2013 |
19547 |
528.68 |
Feb 11 2013 |
19556 |
528.68 |
Feb 04 2013 |
19522 |
528.68 |
Jan 28 2013 |
19564 |
528.68 |
Jan 21 2013 |
19575 |
528.68 |
Jan 14 2013 |
19681 |
528.68 |
Jan 07 2013 |
19629 |
528.68 |
Dec 31 2012 |
19642 |
528.68 |
Dec 24 2012 |
19634 |
528.68 |
Dec 17 2012 |
19625 |
528.68 |
Dec 10 2012 |
19428 |
528.68 |
Dec 03 2012 |
19642 |
528.68 |
Nov 26 2012 |
19557 |
528.68 |
Nov 19 2012 |
19801 |
530.94 |
Nov 12 2012 |
19905 |
530.94 |
Nov 05 2012 |
19895 |
530.94 |
Oct 29 2012 |
20773 |
539.84 |
Oct 22 2012 |
19371 |
524.03 |
Oct 15 2012 |
22251 |
562.64 |