Dec 01 2014 |
14282 |
468.41 |
Nov 24 2014 |
14287 |
468.41 |
Nov 17 2014 |
14397 |
468.41 |
Nov 10 2014 |
14476 |
468.41 |
Nov 03 2014 |
14350 |
468.41 |
Oct 27 2014 |
14386 |
468.41 |
Oct 20 2014 |
14566 |
468.41 |
Oct 13 2014 |
14160 |
465.61 |
Oct 06 2014 |
12799 |
453.75 |
Sep 29 2014 |
11225 |
436.11 |
Sep 22 2014 |
10387 |
427.06 |
Sep 15 2014 |
10337 |
427.06 |
Sep 08 2014 |
10314 |
427.06 |
Sep 01 2014 |
10356 |
427.06 |
Aug 25 2014 |
10368 |
427.06 |
Aug 18 2014 |
10368 |
427.06 |
Aug 11 2014 |
10368 |
427.06 |
Aug 04 2014 |
10368 |
427.06 |
Jul 28 2014 |
10368 |
427.06 |
Jul 21 2014 |
10385 |
427.06 |
Jul 14 2014 |
10385 |
427.06 |
Jul 07 2014 |
10385 |
427.06 |
Jun 30 2014 |
10385 |
427.06 |
Jun 23 2014 |
10385 |
427.06 |
Jun 16 2014 |
10385 |
427.06 |
Jun 09 2014 |
10385 |
427.06 |
Jun 02 2014 |
10385 |
427.06 |
May 26 2014 |
10385 |
427.06 |
May 19 2014 |
10385 |
427.06 |
May 12 2014 |
10387 |
427.06 |
May 05 2014 |
10387 |
427.06 |
Apr 28 2014 |
10388 |
427.06 |
Apr 21 2014 |
10388 |
427.06 |
Apr 14 2014 |
10404 |
427.06 |
Apr 07 2014 |
10404 |
427.06 |
Mar 31 2014 |
10405 |
427.06 |
Mar 24 2014 |
10405 |
427.06 |
Mar 17 2014 |
10405 |
427.06 |
Mar 10 2014 |
10405 |
427.06 |
Mar 03 2014 |
10405 |
427.06 |
Feb 24 2014 |
10400 |
427.06 |
Feb 17 2014 |
10412 |
427.06 |
Feb 10 2014 |
10411 |
427.06 |
Feb 03 2014 |
10397 |
427.06 |
Jan 27 2014 |
10462 |
427.06 |
Jan 20 2014 |
10423 |
427.06 |
Jan 13 2014 |
10262 |
427.06 |
Jan 06 2014 |
10222 |
427.06 |
Dec 30 2013 |
10326 |
427.06 |
Dec 23 2013 |
10120 |
427.06 |
Dec 16 2013 |
10008 |
427.06 |
Dec 09 2013 |
10042 |
427.06 |
Dec 02 2013 |
10234 |
427.06 |
Nov 25 2013 |
9775 |
420.2 |
Nov 18 2013 |
9866 |
420.2 |
Nov 11 2013 |
10561 |
428.58 |
Nov 04 2013 |
11083 |
434.84 |
Oct 28 2013 |
11156 |
436.37 |
Oct 21 2013 |
10929 |
436.37 |
Oct 14 2013 |
12944 |
457.78 |
Oct 07 2013 |
12536 |
453.95 |
Sep 30 2013 |
11899 |
447.75 |
Sep 23 2013 |
11923 |
447.75 |
Sep 16 2013 |
11928 |
447.75 |
Sep 09 2013 |
11943 |
447.75 |
Sep 02 2013 |
12004 |
447.75 |
Aug 26 2013 |
11972 |
447.75 |
Aug 19 2013 |
11992 |
447.75 |
Aug 12 2013 |
11992 |
447.75 |
Aug 05 2013 |
11994 |
447.75 |
Jul 29 2013 |
11995 |
447.75 |
Jul 22 2013 |
12033 |
447.75 |
Jul 15 2013 |
12033 |
447.75 |
Jul 08 2013 |
12033 |
447.75 |
Jul 01 2013 |
12033 |
447.75 |
Jun 24 2013 |
12034 |
447.75 |
Jun 17 2013 |
12034 |
447.75 |
Jun 10 2013 |
12034 |
447.75 |
Jun 03 2013 |
12034 |
447.75 |
May 27 2013 |
12034 |
447.75 |
May 20 2013 |
12034 |
447.75 |
May 13 2013 |
12034 |
447.75 |
May 06 2013 |
12034 |
447.75 |
Apr 29 2013 |
12034 |
447.75 |
Apr 22 2013 |
12004 |
447.75 |
Apr 15 2013 |
12012 |
447.75 |
Apr 08 2013 |
12012 |
447.75 |
Apr 01 2013 |
12012 |
447.75 |
Mar 25 2013 |
12005 |
447.75 |
Mar 18 2013 |
12005 |
447.75 |
Mar 11 2013 |
12005 |
447.75 |
Mar 04 2013 |
12005 |
447.75 |
Feb 25 2013 |
12005 |
447.75 |
Feb 18 2013 |
12015 |
447.75 |
Feb 11 2013 |
12024 |
447.75 |
Feb 04 2013 |
11993 |
447.75 |
Jan 28 2013 |
12038 |
447.75 |
Jan 21 2013 |
12055 |
447.75 |
Jan 14 2013 |
12128 |
447.75 |
Jan 07 2013 |
12089 |
447.75 |
Dec 31 2012 |
12097 |
447.75 |
Dec 24 2012 |
12099 |
447.75 |
Dec 17 2012 |
12116 |
447.75 |
Dec 10 2012 |
11979 |
447.75 |
Dec 03 2012 |
12670 |
453.26 |
Nov 26 2012 |
12571 |
453.26 |
Nov 19 2012 |
12637 |
453.26 |
Nov 12 2012 |
13447 |
460.55 |
Nov 05 2012 |
13438 |
460.55 |
Oct 29 2012 |
13547 |
460.55 |
Oct 22 2012 |
13602 |
460.55 |
Oct 15 2012 |
13099 |
457.16 |