| Dec 29 2017 |
23773 |
555.25 |
| Dec 22 2017 |
23764 |
555.25 |
| Dec 15 2017 |
20406 |
516.27 |
| Dec 08 2017 |
17427 |
482.5 |
| Dec 01 2017 |
11634 |
424.08 |
| Nov 24 2017 |
11664 |
424.08 |
| Nov 17 2017 |
11724 |
424.08 |
| Nov 10 2017 |
12002 |
424.08 |
| Nov 03 2017 |
11957 |
424.08 |
| Oct 27 2017 |
11875 |
424.08 |
| Oct 20 2017 |
11645 |
421.59 |
| Oct 13 2017 |
11474 |
421.59 |
| Oct 06 2017 |
11407 |
421.59 |
| Sep 29 2017 |
11327 |
420.91 |
| Sep 22 2017 |
11293 |
420.91 |
| Sep 15 2017 |
11324 |
420.91 |
| Sep 08 2017 |
11225 |
420.91 |
| Sep 01 2017 |
11251 |
420.91 |
| Aug 25 2017 |
11273 |
420.91 |
| Aug 18 2017 |
11293 |
420.91 |
| Aug 11 2017 |
11231 |
420.91 |
| Aug 04 2017 |
11253 |
420.91 |
| Jul 28 2017 |
11252 |
420.91 |
| Jul 21 2017 |
11275 |
420.91 |
| Jul 14 2017 |
11284 |
420.91 |
| Jul 07 2017 |
11280 |
420.91 |
| Jun 30 2017 |
11290 |
420.91 |
| Jun 23 2017 |
11288 |
420.91 |
| Jun 16 2017 |
11289 |
420.91 |
| Jun 09 2017 |
11260 |
420.91 |
| Jun 02 2017 |
11260 |
420.91 |
| May 26 2017 |
11136 |
420.91 |
| May 19 2017 |
11159 |
420.91 |
| May 12 2017 |
11114 |
420.91 |
| May 05 2017 |
11088 |
420.91 |
| Apr 28 2017 |
11074 |
420.91 |
| Apr 21 2017 |
11058 |
420.91 |
| Apr 14 2017 |
11071 |
420.91 |
| Apr 07 2017 |
11072 |
420.91 |
| Mar 31 2017 |
11072 |
420.91 |
| Mar 24 2017 |
11072 |
420.91 |
| Mar 17 2017 |
11059 |
420.91 |
| Mar 10 2017 |
11073 |
420.91 |
| Mar 03 2017 |
11073 |
420.91 |
| Feb 24 2017 |
11075 |
420.91 |
| Feb 17 2017 |
11090 |
420.91 |
| Feb 10 2017 |
11108 |
420.91 |
| Feb 03 2017 |
11100 |
420.91 |
| Jan 27 2017 |
11114 |
420.91 |
| Jan 20 2017 |
11127 |
420.91 |
| Jan 13 2017 |
11141 |
420.91 |
| Jan 06 2017 |
10737 |
414.84 |
| Dec 30 2016 |
10801 |
414.84 |
| Dec 23 2016 |
10796 |
414.84 |
| Dec 16 2016 |
10926 |
415.66 |
| Dec 09 2016 |
10083 |
406.55 |
| Dec 02 2016 |
10009 |
404.21 |
| Nov 25 2016 |
9964 |
404.21 |
| Nov 18 2016 |
10049 |
404.21 |
| Nov 11 2016 |
10147 |
404.21 |
| Nov 04 2016 |
10101 |
404.21 |
| Oct 28 2016 |
9991 |
404.21 |
| Oct 21 2016 |
10050 |
403.93 |
| Oct 14 2016 |
9916 |
403.93 |
| Oct 07 2016 |
10455 |
409.73 |
| Sep 30 2016 |
10302 |
408.37 |
| Sep 23 2016 |
10106 |
408.37 |
| Sep 16 2016 |
9875 |
408.37 |
| Sep 09 2016 |
9832 |
408.37 |
| Sep 02 2016 |
9793 |
408.37 |
| Aug 26 2016 |
9821 |
408.37 |
| Aug 19 2016 |
9587 |
408.37 |
| Aug 12 2016 |
9578 |
408.37 |
| Aug 05 2016 |
9593 |
408.37 |
| Jul 29 2016 |
9594 |
408.37 |
| Jul 22 2016 |
9578 |
408.37 |
| Jun 28 2016 |
9579 |
408.37 |
| Jun 21 2016 |
9613 |
408.37 |
| Jun 14 2016 |
9613 |
408.37 |
| Jun 07 2016 |
9613 |
408.37 |
| May 31 2016 |
9614 |
408.37 |
| May 24 2016 |
9614 |
408.37 |
| May 17 2016 |
9604 |
408.37 |
| May 10 2016 |
9604 |
408.37 |
| May 03 2016 |
9604 |
408.37 |
| Apr 26 2016 |
9604 |
408.37 |
| Apr 19 2016 |
9597 |
408.37 |
| Apr 12 2016 |
9619 |
408.37 |
| Apr 05 2016 |
9619 |
408.37 |
| Mar 29 2016 |
9619 |
408.37 |
| Mar 22 2016 |
9614 |
408.37 |
| Mar 15 2016 |
9611 |
408.37 |
| Mar 08 2016 |
9619 |
408.37 |
| Mar 01 2016 |
9615 |
408.37 |
| Feb 23 2016 |
9610 |
408.37 |
| Feb 16 2016 |
9573 |
408.37 |
| Feb 09 2016 |
9573 |
408.37 |
| Feb 02 2016 |
9519 |
408.37 |
| Jan 26 2016 |
9539 |
408.37 |
| Jan 19 2016 |
9547 |
408.37 |
| Jan 12 2016 |
9189 |
408.37 |
| Jan 05 2016 |
9579 |
409.3 |
| Dec 29 2015 |
9588 |
409.3 |
| Dec 22 2015 |
9473 |
409.3 |
| Dec 15 2015 |
9267 |
408.13 |
| Dec 08 2015 |
9882 |
412.66 |
| Dec 01 2015 |
9871 |
413 |
| Nov 24 2015 |
9801 |
413 |
| Nov 17 2015 |
9849 |
416.11 |
| Nov 10 2015 |
9794 |
416.11 |
| Nov 03 2015 |
9849 |
416.11 |
| Oct 27 2015 |
9863 |
416.11 |
| Oct 20 2015 |
9768 |
416.11 |
| Oct 13 2015 |
9368 |
416.11 |
| Oct 06 2015 |
13455 |
457.29 |
| Sep 29 2015 |
14389 |
465.43 |
| Sep 22 2015 |
25678 |
465.43 |
| Sep 15 2015 |
30577 |
465.43 |
| Sep 14 2015 |
13911 |
465.43 |
| Sep 07 2015 |
13917 |
465.43 |
| Aug 31 2015 |
13922 |
465.43 |
| Aug 24 2015 |
13841 |
465.43 |
| Aug 17 2015 |
13863 |
465.43 |
| Aug 10 2015 |
13875 |
465.43 |
| Aug 03 2015 |
13875 |
465.43 |
| Jul 27 2015 |
13875 |
465.43 |
| Jul 20 2015 |
13874 |
465.43 |
| Jul 13 2015 |
13874 |
465.43 |
| Jul 06 2015 |
13874 |
465.43 |
| Jun 29 2015 |
13874 |
465.43 |
| Jun 22 2015 |
13874 |
465.43 |
| Jun 15 2015 |
13874 |
465.43 |
| Jun 08 2015 |
13975 |
465.43 |
| Jun 01 2015 |
13975 |
465.43 |
| May 25 2015 |
13975 |
465.43 |
| May 18 2015 |
13975 |
465.43 |
| May 11 2015 |
13975 |
465.43 |
| May 04 2015 |
13975 |
465.43 |
| Apr 27 2015 |
13963 |
465.43 |
| Apr 20 2015 |
13951 |
465.43 |
| Apr 13 2015 |
13951 |
465.43 |
| Apr 06 2015 |
13975 |
465.43 |
| Mar 30 2015 |
13975 |
465.43 |
| Mar 23 2015 |
13991 |
465.43 |
| Mar 16 2015 |
13984 |
465.43 |
| Mar 09 2015 |
13983 |
465.43 |
| Mar 02 2015 |
13969 |
465.43 |
| Feb 23 2015 |
13869 |
465.43 |
| Feb 16 2015 |
13851 |
465.43 |
| Feb 09 2015 |
13862 |
465.43 |
| Feb 02 2015 |
13870 |
465.43 |
| Jan 26 2015 |
13857 |
465.43 |
| Jan 19 2015 |
13839 |
465.43 |
| Jan 12 2015 |
13738 |
465.43 |
| Jan 05 2015 |
16332 |
488.71 |
| Dec 29 2014 |
16331 |
488.71 |
| Dec 22 2014 |
16380 |
488.71 |
| Dec 15 2014 |
16122 |
488.71 |
| Dec 08 2014 |
16274 |
488.71 |
| Dec 01 2014 |
19378 |
518.38 |
| Nov 24 2014 |
19378 |
518.38 |
| Nov 17 2014 |
19551 |
518.38 |
| Nov 10 2014 |
19712 |
518.38 |
| Nov 03 2014 |
18831 |
510.78 |
| Oct 27 2014 |
20500 |
526.87 |
| Oct 20 2014 |
20695 |
526.87 |
| Oct 13 2014 |
20621 |
526.87 |
| Oct 06 2014 |
20998 |
534.64 |
| Sep 29 2014 |
21184 |
534.64 |
| Sep 22 2014 |
21264 |
534.64 |
| Sep 15 2014 |
21063 |
534.64 |
| Sep 08 2014 |
20879 |
534.64 |
| Sep 01 2014 |
20972 |
534.64 |
| Aug 25 2014 |
21001 |
534.64 |
| Aug 18 2014 |
21007 |
534.64 |
| Aug 11 2014 |
21007 |
534.64 |
| Aug 04 2014 |
21007 |
534.64 |
| Jul 28 2014 |
21007 |
534.64 |
| Jul 21 2014 |
21025 |
534.64 |
| Jul 14 2014 |
21026 |
534.64 |
| Jul 07 2014 |
21026 |
534.64 |
| Jun 30 2014 |
21026 |
534.64 |
| Jun 23 2014 |
21026 |
534.64 |
| Jun 16 2014 |
21026 |
534.64 |
| Jun 09 2014 |
21026 |
534.64 |
| Jun 02 2014 |
21026 |
534.64 |
| May 26 2014 |
21026 |
534.64 |
| May 19 2014 |
21026 |
534.64 |
| May 12 2014 |
21028 |
534.64 |
| May 05 2014 |
21028 |
534.64 |
| Apr 28 2014 |
21029 |
534.64 |
| Apr 21 2014 |
21029 |
534.64 |
| Apr 14 2014 |
21043 |
534.64 |
| Apr 07 2014 |
21043 |
534.64 |
| Mar 31 2014 |
21044 |
534.64 |
| Mar 24 2014 |
21044 |
534.64 |
| Mar 17 2014 |
21044 |
534.64 |
| Mar 10 2014 |
21043 |
534.64 |
| Mar 03 2014 |
21043 |
534.64 |
| Feb 24 2014 |
21036 |
534.64 |
| Feb 17 2014 |
21051 |
534.64 |
| Feb 10 2014 |
21051 |
534.64 |
| Feb 03 2014 |
21044 |
534.64 |
| Jan 27 2014 |
21111 |
534.64 |
| Jan 20 2014 |
21052 |
534.64 |
| Jan 13 2014 |
20865 |
534.64 |
| Jan 06 2014 |
19719 |
522.85 |
| Dec 30 2013 |
19860 |
522.85 |
| Dec 23 2013 |
19645 |
522.85 |
| Dec 16 2013 |
19444 |
522.85 |
| Dec 09 2013 |
19475 |
522.85 |
| Dec 02 2013 |
19678 |
522.85 |
| Nov 25 2013 |
18769 |
509.85 |
| Nov 18 2013 |
19536 |
516.82 |
| Nov 11 2013 |
17310 |
494.73 |
| Nov 04 2013 |
17206 |
494.73 |
| Oct 28 2013 |
17092 |
494.73 |
| Oct 21 2013 |
16761 |
494.73 |
| Oct 14 2013 |
15806 |
485.54 |
| Oct 07 2013 |
15705 |
485.54 |
| Sep 30 2013 |
15168 |
480.15 |
| Sep 23 2013 |
15128 |
480.15 |
| Sep 16 2013 |
15042 |
480.15 |
| Sep 09 2013 |
15015 |
480.15 |
| Sep 02 2013 |
15131 |
480.15 |
| Aug 26 2013 |
15105 |
480.15 |
| Aug 19 2013 |
15124 |
480.15 |
| Aug 12 2013 |
15124 |
480.15 |
| Aug 05 2013 |
15126 |
480.15 |
| Jul 29 2013 |
15127 |
480.15 |
| Jul 22 2013 |
15168 |
480.15 |
| Jul 15 2013 |
15168 |
480.15 |
| Jul 08 2013 |
15168 |
480.15 |
| Jul 01 2013 |
15168 |
480.15 |
| Jun 24 2013 |
15169 |
480.15 |
| Jun 17 2013 |
15169 |
480.15 |
| Jun 10 2013 |
15169 |
480.15 |
| Jun 03 2013 |
15169 |
480.15 |
| May 27 2013 |
15169 |
480.15 |
| May 20 2013 |
15169 |
480.15 |
| May 13 2013 |
15169 |
480.15 |
| May 06 2013 |
15169 |
480.15 |
| Apr 29 2013 |
15169 |
480.15 |
| Apr 22 2013 |
15130 |
480.15 |
| Apr 15 2013 |
15137 |
480.15 |
| Apr 08 2013 |
15137 |
480.15 |
| Apr 01 2013 |
15137 |
480.15 |
| Mar 25 2013 |
15129 |
480.15 |
| Mar 18 2013 |
15129 |
480.15 |
| Mar 11 2013 |
15129 |
480.15 |
| Mar 04 2013 |
15129 |
480.15 |
| Feb 25 2013 |
15129 |
480.15 |
| Feb 18 2013 |
15137 |
480.15 |
| Feb 11 2013 |
15146 |
480.15 |
| Feb 04 2013 |
15112 |
480.15 |
| Jan 28 2013 |
15158 |
480.15 |
| Jan 21 2013 |
15181 |
480.15 |
| Jan 14 2013 |
15263 |
480.15 |
| Jan 07 2013 |
15218 |
480.15 |
| Dec 31 2012 |
15221 |
480.15 |
| Dec 24 2012 |
15214 |
480.15 |
| Dec 17 2012 |
15229 |
480.15 |
| Dec 10 2012 |
15069 |
480.15 |
| Dec 03 2012 |
16395 |
492.11 |
| Nov 26 2012 |
17744 |
508.01 |
| Nov 19 2012 |
17822 |
508.01 |
| Nov 12 2012 |
17921 |
508.01 |
| Nov 05 2012 |
17919 |
508.01 |
| Oct 29 2012 |
16452 |
490.66 |
| Oct 22 2012 |
16455 |
490.66 |
| Oct 15 2012 |
16232 |
490.66 |
