| Jul 21 2014 |
9783 |
420.49 |
| Jul 14 2014 |
9783 |
420.49 |
| Jul 07 2014 |
9783 |
420.49 |
| Jun 30 2014 |
9783 |
420.49 |
| Jun 23 2014 |
9783 |
420.49 |
| Jun 16 2014 |
9783 |
420.49 |
| Jun 09 2014 |
9783 |
420.49 |
| Jun 02 2014 |
9783 |
420.49 |
| May 26 2014 |
9783 |
420.49 |
| May 19 2014 |
9783 |
420.49 |
| May 12 2014 |
9785 |
420.49 |
| May 05 2014 |
9785 |
420.49 |
| Apr 28 2014 |
9786 |
420.49 |
| Apr 21 2014 |
9786 |
420.49 |
| Apr 14 2014 |
9803 |
420.49 |
| Apr 07 2014 |
9803 |
420.49 |
| Mar 31 2014 |
9804 |
420.49 |
| Mar 24 2014 |
9804 |
420.49 |
| Mar 17 2014 |
9804 |
420.49 |
| Mar 10 2014 |
9804 |
420.49 |
| Mar 03 2014 |
9804 |
420.49 |
| Feb 24 2014 |
9800 |
420.49 |
| Feb 17 2014 |
9809 |
420.49 |
| Feb 10 2014 |
9807 |
420.49 |
| Feb 03 2014 |
9794 |
420.49 |
| Jan 27 2014 |
9854 |
420.49 |
| Jan 20 2014 |
9814 |
420.49 |
| Jan 13 2014 |
9653 |
420.49 |
| Jan 06 2014 |
9610 |
420.49 |
| Dec 30 2013 |
9715 |
420.49 |
| Dec 23 2013 |
9518 |
420.49 |
| Dec 16 2013 |
9407 |
420.49 |
| Dec 09 2013 |
11263 |
440.15 |
| Dec 02 2013 |
11456 |
440.15 |
| Nov 25 2013 |
11653 |
440.15 |
| Nov 18 2013 |
11748 |
440.15 |
| Nov 11 2013 |
11700 |
440.15 |
| Nov 04 2013 |
11593 |
440.15 |
| Oct 28 2013 |
11491 |
440.15 |
| Oct 21 2013 |
11265 |
440.15 |
| Oct 14 2013 |
11213 |
440.15 |
| Oct 07 2013 |
11176 |
440.15 |
| Sep 30 2013 |
11642 |
444.76 |
| Sep 23 2013 |
11646 |
444.76 |
| Sep 16 2013 |
11649 |
444.76 |
| Sep 09 2013 |
11661 |
444.76 |
| Sep 02 2013 |
11738 |
444.76 |
| Aug 26 2013 |
14034 |
469.03 |
| Aug 19 2013 |
14048 |
469.03 |
| Aug 12 2013 |
14048 |
469.03 |
| Aug 05 2013 |
14050 |
469.03 |
| Jul 29 2013 |
14051 |
469.03 |
| Jul 22 2013 |
14090 |
469.03 |
| Jul 15 2013 |
14090 |
469.03 |
| Jul 08 2013 |
14090 |
469.03 |
| Jul 01 2013 |
14090 |
469.03 |
| Jun 24 2013 |
14091 |
469.03 |
| Jun 17 2013 |
14091 |
469.03 |
| Jun 10 2013 |
14091 |
469.03 |
| Jun 03 2013 |
14091 |
469.03 |
| May 27 2013 |
14091 |
469.03 |
| May 20 2013 |
14091 |
469.03 |
| May 13 2013 |
14091 |
469.03 |
| May 06 2013 |
14091 |
469.03 |
| Apr 29 2013 |
14091 |
469.03 |
| Apr 22 2013 |
14051 |
469.03 |
| Apr 15 2013 |
14058 |
469.03 |
| Apr 08 2013 |
14058 |
469.03 |
| Apr 01 2013 |
14059 |
469.03 |
| Mar 25 2013 |
14050 |
469.03 |
| Mar 18 2013 |
14050 |
469.03 |
| Mar 11 2013 |
14050 |
469.03 |
| Mar 04 2013 |
14050 |
469.03 |
| Feb 25 2013 |
14050 |
469.03 |
| Feb 18 2013 |
14059 |
469.03 |
| Feb 11 2013 |
14068 |
469.03 |
| Feb 04 2013 |
14036 |
469.03 |
| Jan 28 2013 |
14078 |
469.03 |
| Jan 21 2013 |
14100 |
469.03 |
| Jan 14 2013 |
14185 |
469.03 |
| Jan 07 2013 |
14136 |
469.03 |
| Dec 31 2012 |
13100 |
458.6 |
| Dec 24 2012 |
13108 |
458.6 |
| Dec 17 2012 |
13117 |
458.6 |
| Dec 10 2012 |
12977 |
458.6 |
| Dec 03 2012 |
13153 |
458.6 |
| Nov 26 2012 |
13080 |
458.6 |
| Nov 19 2012 |
13144 |
458.6 |
| Nov 12 2012 |
13243 |
458.6 |
| Nov 05 2012 |
13239 |
458.6 |
| Oct 29 2012 |
13349 |
458.6 |
| Oct 22 2012 |
13401 |
458.6 |
| Oct 15 2012 |
13219 |
458.6 |
