| Sep 30 2013 |
10839 |
436.66 |
| Sep 23 2013 |
10869 |
436.66 |
| Sep 16 2013 |
10887 |
436.66 |
| Sep 09 2013 |
10883 |
436.66 |
| Sep 02 2013 |
10967 |
436.66 |
| Aug 26 2013 |
10933 |
436.66 |
| Aug 19 2013 |
10953 |
436.66 |
| Aug 12 2013 |
10953 |
436.66 |
| Aug 05 2013 |
10955 |
436.66 |
| Jul 29 2013 |
10956 |
436.66 |
| Jul 22 2013 |
10991 |
436.66 |
| Jul 15 2013 |
10991 |
436.66 |
| Jul 08 2013 |
10991 |
436.66 |
| Jul 01 2013 |
10991 |
436.66 |
| Jun 24 2013 |
10992 |
436.66 |
| Jun 17 2013 |
10992 |
436.66 |
| Jun 10 2013 |
10992 |
436.66 |
| Jun 03 2013 |
10992 |
436.66 |
| May 27 2013 |
10992 |
436.66 |
| May 20 2013 |
10992 |
436.66 |
| May 13 2013 |
10992 |
436.66 |
| May 06 2013 |
10992 |
436.66 |
| Apr 29 2013 |
10992 |
436.66 |
| Apr 22 2013 |
10965 |
436.66 |
| Apr 15 2013 |
10973 |
436.66 |
| Apr 08 2013 |
10973 |
436.66 |
| Apr 01 2013 |
10973 |
436.66 |
| Mar 25 2013 |
10965 |
436.66 |
| Mar 18 2013 |
10965 |
436.66 |
| Mar 11 2013 |
10965 |
436.66 |
| Mar 04 2013 |
10965 |
436.66 |
| Feb 25 2013 |
10965 |
436.66 |
| Feb 18 2013 |
10972 |
436.66 |
| Feb 11 2013 |
10981 |
436.66 |
| Feb 04 2013 |
10955 |
436.66 |
| Jan 28 2013 |
11005 |
436.66 |
| Jan 21 2013 |
11023 |
436.66 |
| Jan 14 2013 |
11105 |
436.66 |
| Jan 07 2013 |
11068 |
436.66 |
| Dec 31 2012 |
11076 |
436.66 |
| Dec 24 2012 |
11080 |
436.66 |
| Dec 17 2012 |
11085 |
436.66 |
| Dec 10 2012 |
10945 |
436.66 |
| Dec 03 2012 |
11100 |
436.66 |
| Nov 26 2012 |
10990 |
436.66 |
| Nov 19 2012 |
11079 |
436.66 |
| Nov 12 2012 |
11148 |
436.66 |
| Nov 05 2012 |
11156 |
436.66 |
| Oct 29 2012 |
11270 |
436.66 |
| Oct 22 2012 |
11282 |
436.66 |
| Oct 15 2012 |
11191 |
436.66 |
