Nov 17 2017 |
5902 |
352.95 |
Nov 10 2017 |
6946 |
366.49 |
Nov 03 2017 |
7084 |
369.11 |
Oct 27 2017 |
6486 |
362.17 |
Oct 20 2017 |
6491 |
362.17 |
Oct 13 2017 |
6416 |
362.17 |
Oct 06 2017 |
5750 |
353.18 |
Sep 29 2017 |
5055 |
341.72 |
Sep 22 2017 |
5035 |
341.72 |
Sep 15 2017 |
5070 |
341.72 |
Sep 08 2017 |
5045 |
341.72 |
Sep 01 2017 |
5075 |
341.72 |
Aug 25 2017 |
5090 |
341.72 |
Aug 18 2017 |
5090 |
341.72 |
Aug 11 2017 |
5072 |
341.72 |
Aug 04 2017 |
5081 |
341.72 |
Jul 28 2017 |
5078 |
341.72 |
Jul 21 2017 |
5087 |
341.72 |
Jul 14 2017 |
5088 |
341.72 |
Jul 07 2017 |
5087 |
341.72 |
Jun 30 2017 |
5094 |
341.72 |
Jun 23 2017 |
5093 |
341.72 |
Jun 16 2017 |
5095 |
341.72 |
Jun 09 2017 |
5086 |
341.72 |
Jun 02 2017 |
5081 |
341.72 |
May 26 2017 |
5002 |
341.72 |
May 19 2017 |
5023 |
341.72 |
May 12 2017 |
4999 |
341.72 |
May 05 2017 |
4996 |
341.72 |
Apr 28 2017 |
4991 |
341.72 |
Apr 21 2017 |
4977 |
341.72 |
Apr 14 2017 |
4985 |
341.72 |
Apr 07 2017 |
4985 |
341.72 |
Mar 31 2017 |
4985 |
341.72 |
Mar 24 2017 |
4985 |
341.72 |
Mar 17 2017 |
4979 |
341.72 |
Mar 10 2017 |
4987 |
341.72 |
Mar 03 2017 |
4987 |
341.72 |
Feb 24 2017 |
4992 |
341.72 |
Feb 17 2017 |
4999 |
341.72 |
Feb 10 2017 |
5009 |
341.72 |
Feb 03 2017 |
5004 |
341.72 |
Jan 27 2017 |
5014 |
341.72 |
Jan 20 2017 |
5030 |
341.72 |
Jan 13 2017 |
5034 |
341.72 |
Jan 06 2017 |
5136 |
341.72 |
Dec 30 2016 |
5179 |
341.72 |
Dec 23 2016 |
5180 |
341.72 |
Dec 16 2016 |
5173 |
341.72 |
Dec 09 2016 |
5169 |
341.72 |
Dec 02 2016 |
5208 |
341.72 |
Nov 25 2016 |
5199 |
341.72 |
Nov 18 2016 |
5434 |
346.18 |
Nov 11 2016 |
6099 |
356.37 |
Nov 04 2016 |
4796 |
334.16 |
Oct 28 2016 |
6506 |
363.13 |
Oct 21 2016 |
5163 |
340.86 |
Oct 14 2016 |
6164 |
358.54 |
Oct 07 2016 |
5411 |
346.59 |
Sep 30 2016 |
5961 |
356.18 |
Sep 23 2016 |
5440 |
349.5 |
Sep 16 2016 |
5314 |
349.5 |
Sep 09 2016 |
5325 |
349.5 |
Sep 02 2016 |
5301 |
349.5 |
Aug 26 2016 |
5309 |
349.5 |
Aug 19 2016 |
5162 |
349.5 |
Aug 12 2016 |
5154 |
349.5 |
Aug 05 2016 |
5167 |
349.5 |
Jul 29 2016 |
5167 |
349.5 |
Jul 22 2016 |
5156 |
349.5 |
Jun 28 2016 |
5157 |
349.5 |
Jun 21 2016 |
5168 |
349.5 |
Jun 14 2016 |
5168 |
349.5 |
Jun 07 2016 |
5168 |
349.5 |
May 31 2016 |
5168 |
349.5 |
May 24 2016 |
5168 |
349.5 |
May 17 2016 |
5163 |
349.5 |
May 10 2016 |
5163 |
349.5 |
May 03 2016 |
5163 |
349.5 |
Apr 26 2016 |
5163 |
349.5 |
Apr 19 2016 |
5158 |
349.5 |
Apr 12 2016 |
5169 |
349.5 |
Apr 05 2016 |
5169 |
349.5 |
Mar 29 2016 |
5169 |
349.5 |
Mar 22 2016 |
5168 |
349.5 |
Mar 15 2016 |
5166 |
349.5 |
Mar 08 2016 |
5171 |
349.5 |
Mar 01 2016 |
5167 |
349.5 |
Feb 23 2016 |
5160 |
349.5 |
Feb 16 2016 |
5138 |
349.5 |
Feb 09 2016 |
5138 |
349.5 |
Feb 02 2016 |
5106 |
349.5 |
Jan 26 2016 |
5120 |
349.5 |
Jan 19 2016 |
5125 |
349.5 |
Jan 12 2016 |
4853 |
349.5 |
Jan 05 2016 |
5044 |
349.5 |
Dec 29 2015 |
5042 |
349.5 |
Dec 22 2015 |
4975 |
349.5 |
Dec 15 2015 |
4533 |
342.73 |
Dec 08 2015 |
4485 |
340.34 |
Dec 01 2015 |
4425 |
340.34 |
Nov 24 2015 |
4389 |
340.34 |
Nov 17 2015 |
4204 |
340.34 |
Nov 10 2015 |
4250 |
341.85 |
Nov 03 2015 |
4307 |
341.85 |
Oct 27 2015 |
4324 |
341.85 |
Oct 20 2015 |
4865 |
352.86 |
Oct 13 2015 |
4736 |
353.9 |
Oct 06 2015 |
4784 |
354 |
Sep 29 2015 |
4741 |
352.45 |
Sep 22 2015 |
4235 |
352.45 |
Sep 15 2015 |
1889 |
352.45 |
Sep 14 2015 |
4281 |
345.94 |
Sep 07 2015 |
4300 |
345.94 |
Aug 31 2015 |
4276 |
345.94 |
Aug 24 2015 |
4257 |
345.94 |
Aug 17 2015 |
4259 |
345.94 |
Aug 10 2015 |
4262 |
345.94 |
Aug 03 2015 |
4262 |
345.94 |
Jul 27 2015 |
4262 |
345.94 |
Jul 20 2015 |
4262 |
345.94 |
Jul 13 2015 |
4262 |
345.94 |
Jul 06 2015 |
4262 |
345.94 |
Jun 29 2015 |
4262 |
345.94 |
Jun 22 2015 |
4262 |
345.94 |
Jun 15 2015 |
4262 |
345.94 |
Jun 08 2015 |
4309 |
345.94 |
Jun 01 2015 |
4309 |
345.94 |
May 25 2015 |
4309 |
345.94 |
May 18 2015 |
4309 |
345.94 |
May 11 2015 |
4309 |
345.94 |
May 04 2015 |
4309 |
345.94 |
Apr 27 2015 |
4308 |
345.94 |
Apr 20 2015 |
4303 |
345.94 |
Apr 13 2015 |
4302 |
345.94 |
Apr 06 2015 |
4308 |
345.94 |
Mar 30 2015 |
4308 |
345.94 |
Mar 23 2015 |
4315 |
345.94 |
Mar 16 2015 |
4314 |
345.94 |
Mar 09 2015 |
4314 |
345.94 |
Mar 02 2015 |
4311 |
345.94 |
Feb 23 2015 |
4264 |
345.94 |
Feb 16 2015 |
4267 |
345.94 |
Feb 09 2015 |
4275 |
345.94 |
Feb 02 2015 |
4282 |
345.94 |
Jan 26 2015 |
4283 |
345.94 |
Jan 19 2015 |
4270 |
345.94 |
Jan 12 2015 |
4179 |
345.94 |
Jan 05 2015 |
4319 |
345.94 |
Dec 29 2014 |
4294 |
345.94 |
Dec 22 2014 |
4334 |
346.3 |
Dec 15 2014 |
4426 |
349.83 |
Dec 08 2014 |
4452 |
349.83 |
Dec 01 2014 |
4253 |
345.38 |
Nov 24 2014 |
4288 |
345.38 |
Nov 17 2014 |
4312 |
345.38 |
Nov 10 2014 |
4416 |
346.38 |
Nov 03 2014 |
3984 |
339.32 |
Oct 27 2014 |
4204 |
342.97 |
Oct 20 2014 |
4274 |
342.97 |
Oct 13 2014 |
6829 |
384.91 |
Oct 06 2014 |
6790 |
384.91 |
Sep 29 2014 |
7942 |
399.35 |
Sep 22 2014 |
10282 |
426.01 |
Sep 15 2014 |
10234 |
426.01 |
Sep 08 2014 |
10227 |
426.01 |
Sep 01 2014 |
10270 |
426.01 |
Aug 25 2014 |
10285 |
426.01 |
Aug 18 2014 |
10285 |
426.01 |
Aug 11 2014 |
10285 |
426.01 |
Aug 04 2014 |
10285 |
426.01 |
Jul 28 2014 |
10285 |
426.01 |
Jul 21 2014 |
10302 |
426.01 |
Jul 14 2014 |
10302 |
426.01 |
Jul 07 2014 |
10302 |
426.01 |
Jun 30 2014 |
10302 |
426.01 |
Jun 23 2014 |
10302 |
426.01 |
Jun 16 2014 |
10302 |
426.01 |
Jun 09 2014 |
10302 |
426.01 |
Jun 02 2014 |
10302 |
426.01 |
May 26 2014 |
10302 |
426.01 |
May 19 2014 |
10302 |
426.01 |
May 12 2014 |
10304 |
426.01 |
May 05 2014 |
10304 |
426.01 |
Apr 28 2014 |
10305 |
426.01 |
Apr 21 2014 |
10305 |
426.01 |
Apr 14 2014 |
10322 |
426.01 |
Apr 07 2014 |
10322 |
426.01 |
Mar 31 2014 |
10323 |
426.01 |
Mar 24 2014 |
10323 |
426.01 |
Mar 17 2014 |
10323 |
426.01 |
Mar 10 2014 |
10323 |
426.01 |
Mar 03 2014 |
10323 |
426.01 |
Feb 24 2014 |
10318 |
426.01 |
Feb 17 2014 |
10330 |
426.01 |
Feb 10 2014 |
10329 |
426.01 |
Feb 03 2014 |
10315 |
426.01 |
Jan 27 2014 |
10379 |
426.01 |
Jan 20 2014 |
10340 |
426.01 |
Jan 13 2014 |
10182 |
426.01 |
Jan 06 2014 |
10134 |
426.01 |
Dec 30 2013 |
10239 |
426.01 |
Dec 23 2013 |
10034 |
426.01 |
Dec 16 2013 |
9926 |
426.01 |
Dec 09 2013 |
9955 |
426.01 |
Dec 02 2013 |
9380 |
417.56 |
Nov 25 2013 |
10069 |
423.34 |
Nov 18 2013 |
13688 |
459.49 |
Nov 11 2013 |
13640 |
459.49 |
Nov 04 2013 |
11145 |
435.44 |
Oct 28 2013 |
11077 |
435.44 |
Oct 21 2013 |
10849 |
435.44 |
Oct 14 2013 |
7617 |
398.33 |
Oct 07 2013 |
7600 |
398.33 |
Sep 30 2013 |
7605 |
398.33 |
Sep 23 2013 |
7595 |
398.33 |
Sep 16 2013 |
7618 |
398.33 |
Sep 09 2013 |
7651 |
398.33 |
Sep 02 2013 |
7715 |
398.33 |
Aug 26 2013 |
7693 |
398.33 |
Aug 19 2013 |
7705 |
398.33 |
Aug 12 2013 |
7704 |
398.33 |
Aug 05 2013 |
7705 |
398.33 |
Jul 29 2013 |
7706 |
398.33 |
Jul 22 2013 |
7731 |
398.33 |
Jul 15 2013 |
7731 |
398.33 |
Jul 08 2013 |
7731 |
398.33 |
Jul 01 2013 |
7731 |
398.33 |
Jun 24 2013 |
7731 |
398.33 |
Jun 17 2013 |
7731 |
398.33 |
Jun 10 2013 |
7731 |
398.33 |
Jun 03 2013 |
7731 |
398.33 |
May 27 2013 |
7731 |
398.33 |
May 20 2013 |
7731 |
398.33 |
May 13 2013 |
7731 |
398.33 |
May 06 2013 |
7731 |
398.33 |
Apr 29 2013 |
7731 |
398.33 |
Apr 22 2013 |
7716 |
398.33 |
Apr 15 2013 |
7723 |
398.33 |
Apr 08 2013 |
7723 |
398.33 |
Apr 01 2013 |
7723 |
398.33 |
Mar 25 2013 |
7722 |
398.33 |
Mar 18 2013 |
7722 |
398.33 |
Mar 11 2013 |
7722 |
398.33 |
Mar 04 2013 |
7722 |
398.33 |
Feb 25 2013 |
7722 |
398.33 |
Feb 18 2013 |
7729 |
398.33 |
Feb 11 2013 |
7737 |
398.33 |
Feb 04 2013 |
7710 |
398.33 |
Jan 28 2013 |
7751 |
398.33 |
Jan 21 2013 |
7766 |
398.33 |
Jan 14 2013 |
7840 |
398.33 |
Jan 07 2013 |
7807 |
398.33 |
Dec 31 2012 |
7810 |
398.33 |
Dec 24 2012 |
7804 |
398.33 |
Dec 17 2012 |
7823 |
398.33 |
Dec 10 2012 |
7718 |
398.33 |
Dec 03 2012 |
7842 |
398.33 |
Nov 26 2012 |
8016 |
401.25 |
Nov 19 2012 |
8076 |
401.25 |
Nov 12 2012 |
9408 |
417.14 |
Nov 05 2012 |
9394 |
417.14 |
Oct 29 2012 |
9461 |
417.14 |
Oct 22 2012 |
13453 |
459.03 |
Oct 15 2012 |
8836 |
410.35 |