| Nov 03 2014 |
4981 |
357.36 |
| Oct 27 2014 |
4989 |
357.36 |
| Oct 20 2014 |
5051 |
357.36 |
| Oct 13 2014 |
4978 |
357.36 |
| Oct 06 2014 |
4986 |
357.36 |
| Sep 29 2014 |
5049 |
357.36 |
| Sep 22 2014 |
5072 |
357.36 |
| Sep 15 2014 |
5046 |
357.36 |
| Sep 08 2014 |
5074 |
357.36 |
| Sep 01 2014 |
5095 |
357.36 |
| Aug 25 2014 |
5107 |
357.36 |
| Aug 18 2014 |
5111 |
357.36 |
| Aug 11 2014 |
5111 |
357.36 |
| Aug 04 2014 |
5111 |
357.36 |
| Jul 28 2014 |
5111 |
357.36 |
| Jul 21 2014 |
5120 |
357.36 |
| Jul 14 2014 |
5120 |
357.36 |
| Jul 07 2014 |
5120 |
357.36 |
| Jun 30 2014 |
5120 |
357.36 |
| Jun 23 2014 |
5119 |
357.36 |
| Jun 16 2014 |
5119 |
357.36 |
| Jun 09 2014 |
5119 |
357.36 |
| Jun 02 2014 |
5119 |
357.36 |
| May 26 2014 |
5119 |
357.36 |
| May 19 2014 |
5119 |
357.36 |
| May 12 2014 |
5119 |
357.36 |
| May 05 2014 |
5119 |
357.36 |
| Apr 28 2014 |
5120 |
357.36 |
| Apr 21 2014 |
5120 |
357.36 |
| Apr 14 2014 |
5128 |
357.36 |
| Apr 07 2014 |
5128 |
357.36 |
| Mar 31 2014 |
5129 |
357.36 |
| Mar 24 2014 |
5129 |
357.36 |
| Mar 17 2014 |
5129 |
357.36 |
| Mar 10 2014 |
5129 |
357.36 |
| Mar 03 2014 |
5129 |
357.36 |
| Feb 24 2014 |
5129 |
357.36 |
| Feb 17 2014 |
5132 |
357.36 |
| Feb 10 2014 |
5129 |
357.36 |
| Feb 03 2014 |
5122 |
357.36 |
| Jan 27 2014 |
5175 |
357.36 |
| Jan 20 2014 |
5153 |
357.36 |
| Jan 13 2014 |
5030 |
357.36 |
| Jan 06 2014 |
4997 |
357.36 |
| Dec 30 2013 |
5064 |
357.36 |
| Dec 23 2013 |
4901 |
357.36 |
| Dec 16 2013 |
4835 |
357.36 |
| Dec 09 2013 |
4003 |
341.47 |
| Dec 02 2013 |
4057 |
341.47 |
| Nov 25 2013 |
4428 |
346.75 |
| Nov 18 2013 |
4182 |
341.44 |
| Nov 11 2013 |
4302 |
344.24 |
| Nov 04 2013 |
4032 |
339.2 |
| Oct 28 2013 |
4059 |
339.2 |
| Oct 21 2013 |
3939 |
339.2 |
| Oct 14 2013 |
3905 |
339.2 |
| Oct 07 2013 |
3930 |
339.2 |
| Sep 30 2013 |
3915 |
339.2 |
| Sep 23 2013 |
3892 |
339.2 |
| Sep 16 2013 |
3911 |
339.2 |
| Sep 09 2013 |
3922 |
339.2 |
| Sep 02 2013 |
3948 |
339.2 |
| Aug 26 2013 |
3941 |
339.2 |
| Aug 19 2013 |
3948 |
339.2 |
| Aug 12 2013 |
3949 |
339.2 |
| Aug 05 2013 |
3950 |
339.2 |
| Jul 29 2013 |
3950 |
339.2 |
| Jul 22 2013 |
3965 |
339.2 |
| Jul 15 2013 |
3965 |
339.2 |
| Jul 08 2013 |
3964 |
339.2 |
| Jul 01 2013 |
3964 |
339.2 |
| Jun 24 2013 |
3964 |
339.2 |
| Jun 17 2013 |
3964 |
339.2 |
| Jun 10 2013 |
3964 |
339.2 |
| Jun 03 2013 |
3964 |
339.2 |
| May 27 2013 |
3964 |
339.2 |
| May 20 2013 |
3964 |
339.2 |
| May 13 2013 |
3964 |
339.2 |
| May 06 2013 |
3964 |
339.2 |
| Apr 29 2013 |
3964 |
339.2 |
| Apr 22 2013 |
3960 |
339.2 |
| Apr 15 2013 |
3967 |
339.2 |
| Apr 08 2013 |
3967 |
339.2 |
| Apr 01 2013 |
3967 |
339.2 |
| Mar 25 2013 |
3968 |
339.2 |
| Mar 18 2013 |
3968 |
339.2 |
| Mar 11 2013 |
3968 |
339.2 |
| Mar 04 2013 |
3968 |
339.2 |
| Feb 25 2013 |
3968 |
339.2 |
| Feb 18 2013 |
3977 |
339.2 |
| Feb 11 2013 |
3985 |
339.2 |
| Feb 04 2013 |
3964 |
339.2 |
| Jan 28 2013 |
3994 |
339.2 |
| Jan 21 2013 |
4005 |
339.2 |
| Jan 14 2013 |
4059 |
339.2 |
| Jan 07 2013 |
4033 |
339.2 |
| Dec 31 2012 |
4390 |
345.63 |
| Dec 24 2012 |
4388 |
345.63 |
| Dec 17 2012 |
4390 |
345.63 |
| Dec 10 2012 |
4363 |
345.63 |
| Dec 03 2012 |
4439 |
345.76 |
| Nov 26 2012 |
5099 |
358.52 |
| Nov 19 2012 |
5160 |
358.52 |
| Nov 12 2012 |
5558 |
365.4 |
| Nov 05 2012 |
5574 |
365.4 |
| Oct 29 2012 |
5642 |
365.4 |
| Oct 22 2012 |
5762 |
366.86 |
| Oct 15 2012 |
5165 |
357.71 |
