| Apr 19 2024 |
2648 |
349.6 |
| Apr 18 2024 |
2648 |
349.6 |
| Apr 11 2024 |
2648 |
349.6 |
| Apr 04 2024 |
2648 |
349.6 |
| Mar 28 2024 |
2648 |
349.6 |
| Mar 21 2024 |
2648 |
349.6 |
| Mar 14 2024 |
2648 |
349.6 |
| Mar 07 2024 |
2648 |
349.6 |
| Feb 29 2024 |
2648 |
349.6 |
| Feb 22 2024 |
2649 |
349.6 |
| Feb 15 2024 |
2652 |
349.6 |
| Feb 08 2024 |
2656 |
349.6 |
| Feb 01 2024 |
2660 |
349.6 |
| Jan 25 2024 |
2663 |
349.6 |
| Jan 18 2024 |
2667 |
349.6 |
| Jan 11 2024 |
2645 |
349.6 |
| Jan 04 2024 |
2664 |
349.6 |
| Dec 28 2023 |
2666 |
349.6 |
| Dec 21 2023 |
2665 |
349.6 |
| Dec 14 2023 |
2674 |
349.6 |
| Dec 07 2023 |
2572 |
347.48 |
| Nov 30 2023 |
2414 |
338.96 |
| Nov 23 2023 |
1869 |
318.26 |
| Nov 16 2023 |
1908 |
318.26 |
| Nov 09 2023 |
1907 |
318.26 |
| Nov 02 2023 |
1759 |
310.35 |
| Oct 26 2023 |
1931 |
318.72 |
| Oct 19 2023 |
1934 |
318.72 |
| Oct 12 2023 |
1872 |
318.72 |
| Oct 05 2023 |
1895 |
318.72 |
| Sep 28 2023 |
1884 |
318.72 |
| Sep 21 2023 |
1892 |
318.72 |
| Sep 14 2023 |
1904 |
318.72 |
| Sep 07 2023 |
1898 |
318.72 |
| Aug 31 2023 |
1902 |
318.72 |
| Aug 24 2023 |
1899 |
318.72 |
| Aug 17 2023 |
1893 |
318.72 |
| Aug 10 2023 |
1893 |
318.72 |
| Aug 03 2023 |
1899 |
318.72 |
| Jul 27 2023 |
1895 |
318.72 |
| Jul 20 2023 |
1865 |
318.72 |
| Jul 13 2023 |
1865 |
318.72 |
| Jul 06 2023 |
1857 |
318.72 |
| Jun 29 2023 |
1858 |
318.72 |
| Jun 22 2023 |
1858 |
318.72 |
| Jun 15 2023 |
1858 |
318.72 |
| Jun 08 2023 |
1860 |
318.72 |
| Jun 01 2023 |
1859 |
318.72 |
| May 25 2023 |
1853 |
318.72 |
| May 18 2023 |
1853 |
318.72 |
| May 11 2023 |
1853 |
318.72 |
| May 04 2023 |
1853 |
318.72 |
| Apr 27 2023 |
1855 |
318.72 |
| Apr 20 2023 |
1855 |
318.72 |
| Apr 13 2023 |
1855 |
318.72 |
| Apr 06 2023 |
1858 |
318.72 |
| Mar 30 2023 |
1859 |
318.72 |
| Mar 23 2023 |
1859 |
318.72 |
| Mar 16 2023 |
1859 |
318.72 |
| Mar 09 2023 |
1859 |
318.72 |
| Mar 02 2023 |
1858 |
318.72 |
| Feb 23 2023 |
1858 |
318.72 |
| Feb 16 2023 |
1861 |
318.72 |
| Feb 09 2023 |
1864 |
318.72 |
| Feb 02 2023 |
1871 |
318.72 |
| Jan 26 2023 |
1868 |
318.72 |
| Jan 19 2023 |
1862 |
318.72 |
| Jan 12 2023 |
1824 |
318.72 |
| Jan 05 2023 |
1840 |
318.72 |
| Dec 29 2022 |
1833 |
318.72 |
| Dec 22 2022 |
2177 |
299.93 |
| Dec 15 2022 |
2163 |
299.93 |
| Dec 08 2022 |
2126 |
298.65 |
| Dec 01 2022 |
2104 |
298.65 |
| Nov 24 2022 |
2119 |
299.06 |
| Nov 17 2022 |
2079 |
299.06 |
| Nov 10 2022 |
2033 |
299.06 |
| Nov 03 2022 |
2075 |
303.01 |
| Oct 27 2022 |
1787 |
298.05 |
| Oct 20 2022 |
1747 |
298.05 |
| Oct 13 2022 |
1731 |
298.05 |
| Oct 06 2022 |
1722 |
298.05 |
| Sep 29 2022 |
1699 |
298.05 |
| Sep 22 2022 |
1694 |
298.05 |
| Sep 15 2022 |
1677 |
298.05 |
| Sep 08 2022 |
1673 |
298.05 |
| Sep 01 2022 |
1676 |
298.05 |
| Aug 25 2022 |
1675 |
298.05 |
| Aug 18 2022 |
1674 |
298.05 |
| Aug 11 2022 |
1678 |
298.05 |
| Aug 04 2022 |
1671 |
298.05 |
| Jul 28 2022 |
1671 |
298.05 |
| Jul 21 2022 |
1671 |
298.05 |
| Jul 14 2022 |
1671 |
298.05 |
| Jul 07 2022 |
1671 |
298.05 |
| Jun 30 2022 |
1671 |
298.05 |
| Jun 23 2022 |
1663 |
298.05 |
| Jun 16 2022 |
1663 |
298.05 |
| Jun 09 2022 |
1666 |
298.05 |
| Jun 02 2022 |
1666 |
298.05 |
| May 26 2022 |
1667 |
298.05 |
| May 19 2022 |
1667 |
298.05 |
| May 12 2022 |
1667 |
298.05 |
| May 05 2022 |
1667 |
298.05 |
| Apr 28 2022 |
1664 |
298.05 |
| Apr 21 2022 |
1664 |
298.05 |
| Apr 14 2022 |
1664 |
298.05 |
| Apr 07 2022 |
1664 |
298.05 |
| Mar 31 2022 |
1664 |
298.05 |
| Mar 24 2022 |
1664 |
298.05 |
| Mar 17 2022 |
1663 |
298.05 |
| Mar 10 2022 |
1663 |
298.05 |
| Mar 03 2022 |
1663 |
298.05 |
| Feb 24 2022 |
1656 |
298.05 |
| Feb 17 2022 |
1656 |
298.05 |
| Feb 10 2022 |
1664 |
298.05 |
| Feb 03 2022 |
1670 |
298.05 |
| Jan 27 2022 |
1674 |
298.05 |
| Jan 20 2022 |
1601 |
298.05 |
| Jan 13 2022 |
1627 |
298.05 |
| Jan 06 2022 |
1704 |
298.05 |
| Dec 30 2021 |
1715 |
298.05 |
| Dec 23 2021 |
1727 |
298.05 |
| Dec 16 2021 |
1735 |
298.05 |
| Dec 09 2021 |
1725 |
298.05 |
| Dec 02 2021 |
1770 |
298.05 |
| Nov 25 2021 |
1849 |
300.28 |
| Nov 18 2021 |
1956 |
304.32 |
| Nov 11 2021 |
2074 |
310.55 |
| Nov 04 2021 |
2099 |
310.55 |
| Oct 28 2021 |
2175 |
310.55 |
| Oct 21 2021 |
2235 |
310.55 |
| Oct 14 2021 |
2249 |
310.55 |
| Oct 07 2021 |
2120 |
306.11 |
| Sep 30 2021 |
2166 |
306.11 |
| Sep 23 2021 |
2187 |
306.11 |
| Sep 16 2021 |
2220 |
306.11 |
| Sep 09 2021 |
2250 |
306.11 |
| Sep 02 2021 |
2269 |
306.11 |
| Aug 26 2021 |
2267 |
306.11 |
| Aug 19 2021 |
2273 |
306.11 |
| Aug 12 2021 |
2281 |
306.11 |
| Aug 05 2021 |
2286 |
306.11 |
| Jul 29 2021 |
2287 |
306.11 |
| Jun 03 2021 |
2132 |
306.11 |
| May 21 2021 |
1430 |
319.3 |
| May 14 2021 |
1409 |
319.3 |
| May 07 2021 |
1409 |
319.3 |
| Apr 30 2021 |
1400 |
319.3 |
| Apr 23 2021 |
1400 |
319.3 |
| Apr 16 2021 |
1400 |
319.3 |
| Apr 09 2021 |
1400 |
319.3 |
| Apr 02 2021 |
1400 |
319.3 |
| Mar 26 2021 |
1400 |
319.3 |
| Mar 19 2021 |
1391 |
319.3 |
| Mar 12 2021 |
1391 |
319.3 |
| Mar 05 2021 |
1391 |
319.3 |
| Feb 26 2021 |
1391 |
319.3 |
| Feb 19 2021 |
1373 |
319.3 |
| Feb 12 2021 |
1384 |
319.3 |
| Feb 05 2021 |
1385 |
319.3 |
| Jan 29 2021 |
1416 |
319.3 |
| Jan 22 2021 |
1404 |
319.3 |
| Jan 15 2021 |
1286 |
319.3 |
| Jan 08 2021 |
1769 |
319.3 |
| Jan 01 2021 |
1757 |
319.3 |
| Dec 25 2020 |
1808 |
319.3 |
| Dec 18 2020 |
1835 |
319.3 |
| Dec 11 2020 |
2125 |
316 |
| Dec 04 2020 |
2397 |
316 |
| Nov 27 2020 |
2113 |
306.7 |
| Nov 20 2020 |
2297 |
306.7 |
| Nov 13 2020 |
2400 |
306.7 |
| Nov 06 2020 |
2724 |
313.54 |
| Oct 30 2020 |
2818 |
311.89 |
| Oct 23 2020 |
3004 |
311.89 |
| Oct 16 2020 |
3108 |
311.89 |
| Oct 09 2020 |
3186 |
311.09 |
| Oct 02 2020 |
3277 |
311.09 |
| Sep 25 2020 |
3335 |
311.09 |
| Sep 18 2020 |
3414 |
311.09 |
| Sep 11 2020 |
3442 |
311.09 |
| Sep 04 2020 |
3480 |
311.09 |
| Aug 28 2020 |
3490 |
311.09 |
| Aug 21 2020 |
3516 |
311.09 |
| Aug 14 2020 |
3523 |
311.09 |
| Aug 07 2020 |
3561 |
311.09 |
| Jul 31 2020 |
3575 |
311.09 |
| Jul 24 2020 |
3575 |
311.09 |
| Jul 17 2020 |
3586 |
311.09 |
| Jul 10 2020 |
3599 |
311.09 |
| Jul 03 2020 |
3606 |
311.09 |
| Jun 26 2020 |
3606 |
311.09 |
| Jun 19 2020 |
3606 |
311.09 |
| Jun 12 2020 |
3609 |
311.09 |
| Jun 05 2020 |
3617 |
311.09 |
| May 29 2020 |
3624 |
311.09 |
| May 22 2020 |
3624 |
311.09 |
| May 15 2020 |
3624 |
311.09 |
| May 08 2020 |
3624 |
311.09 |
| May 01 2020 |
3625 |
311.09 |
| Apr 24 2020 |
3632 |
311.09 |
| Apr 17 2020 |
3632 |
311.09 |
| Apr 10 2020 |
3632 |
311.09 |
| Apr 03 2020 |
3632 |
311.09 |
| Mar 27 2020 |
3632 |
311.09 |
| Mar 20 2020 |
3633 |
311.09 |
| Mar 13 2020 |
3633 |
311.09 |
| Mar 06 2020 |
3633 |
311.09 |
| Feb 28 2020 |
3642 |
311.09 |
| Feb 21 2020 |
3655 |
311.09 |
| Feb 14 2020 |
3657 |
311.09 |
| Feb 07 2020 |
3660 |
311.09 |
| Jan 31 2020 |
3673 |
311.09 |
| Jan 24 2020 |
3451 |
311.09 |
| Jan 17 2020 |
3465 |
311.09 |
| Jan 10 2020 |
3785 |
311.09 |
| Jan 03 2020 |
3773 |
311.09 |
| Dec 27 2019 |
3763 |
311.09 |
| Dec 20 2019 |
3769 |
311.09 |
| Dec 13 2019 |
3784 |
311.09 |
| Dec 06 2019 |
3776 |
315.17 |
| Nov 29 2019 |
4813 |
334.62 |
| Nov 22 2019 |
4847 |
334.62 |
| Nov 15 2019 |
4859 |
334.62 |
| Nov 08 2019 |
4766 |
332.54 |
| Nov 01 2019 |
4684 |
330.87 |
| Oct 25 2019 |
4767 |
333.83 |
| Oct 18 2019 |
4417 |
328.04 |
| Oct 11 2019 |
4948 |
337.8 |
| Oct 04 2019 |
4982 |
337.8 |
| Sep 27 2019 |
4830 |
335.13 |
| Sep 20 2019 |
4742 |
335.13 |
| Sep 13 2019 |
4782 |
335.13 |
| Sep 06 2019 |
4629 |
335.13 |
| Aug 30 2019 |
4675 |
335.13 |
| Aug 23 2019 |
4699 |
335.13 |
| Aug 16 2019 |
4673 |
335.13 |
| Aug 09 2019 |
4673 |
335.13 |
| Aug 02 2019 |
4673 |
335.13 |
| Jul 26 2019 |
4674 |
335.13 |
| Jul 19 2019 |
4677 |
335.13 |
| Jul 12 2019 |
4694 |
335.13 |
| Jul 05 2019 |
4698 |
335.13 |
| Jun 28 2019 |
4700 |
335.13 |
| Jun 21 2019 |
4703 |
335.13 |
| Jun 14 2019 |
4695 |
335.13 |
| Jun 07 2019 |
4696 |
335.13 |
| May 31 2019 |
4704 |
335.13 |
| May 24 2019 |
4706 |
335.13 |
| May 17 2019 |
4719 |
335.13 |
| May 10 2019 |
4718 |
335.13 |
| May 03 2019 |
4728 |
335.13 |
| Apr 26 2019 |
4729 |
335.13 |
| Apr 19 2019 |
4731 |
335.13 |
| Apr 12 2019 |
4732 |
335.13 |
| Apr 05 2019 |
4732 |
335.13 |
| Mar 29 2019 |
4732 |
335.13 |
| Mar 22 2019 |
4731 |
335.13 |
| Mar 15 2019 |
4740 |
335.13 |
| Mar 08 2019 |
4731 |
335.13 |
| Mar 01 2019 |
4733 |
335.13 |
| Feb 22 2019 |
4732 |
335.13 |
| Feb 15 2019 |
4740 |
335.13 |
| Feb 08 2019 |
4725 |
335.13 |
| Feb 01 2019 |
4742 |
335.13 |
| Jan 25 2019 |
4742 |
335.13 |
| Jan 18 2019 |
4498 |
335.13 |
| Jan 11 2019 |
4813 |
335.13 |
| Jan 04 2019 |
3939 |
316.67 |
| Dec 28 2018 |
3958 |
316.67 |
| Dec 21 2018 |
3923 |
316.67 |
| Dec 14 2018 |
3905 |
316.67 |
| Dec 07 2018 |
4078 |
319.2 |
| Nov 30 2018 |
4113 |
319.2 |
| Nov 23 2018 |
4116 |
319.2 |
| Nov 16 2018 |
4366 |
323.17 |
| Nov 09 2018 |
4266 |
322.64 |
| Nov 02 2018 |
4280 |
322.64 |
| Oct 26 2018 |
4163 |
322.64 |
| Oct 19 2018 |
4293 |
325.24 |
| Oct 12 2018 |
4325 |
325.24 |
| Oct 05 2018 |
4225 |
325.24 |
| Sep 28 2018 |
4299 |
326.78 |
| Sep 21 2018 |
4321 |
326.78 |
| Sep 14 2018 |
4267 |
326.78 |
| Sep 07 2018 |
4270 |
326.78 |
| Aug 31 2018 |
4243 |
326.78 |
| Aug 24 2018 |
4244 |
326.78 |
| Aug 17 2018 |
4249 |
326.78 |
| Aug 10 2018 |
4253 |
326.78 |
| Aug 03 2018 |
4262 |
326.78 |
| Jul 27 2018 |
4268 |
326.78 |
| Jul 20 2018 |
4268 |
326.78 |
| Jul 13 2018 |
4266 |
326.78 |
| Jul 06 2018 |
4269 |
326.78 |
| Jun 29 2018 |
4303 |
326.78 |
| Jun 22 2018 |
4303 |
326.78 |
| Jun 15 2018 |
4305 |
326.78 |
| Jun 08 2018 |
4315 |
326.78 |
| Jun 01 2018 |
4310 |
326.78 |
| May 25 2018 |
4323 |
326.78 |
| May 18 2018 |
4322 |
326.78 |
| May 11 2018 |
4333 |
326.78 |
| May 04 2018 |
4368 |
326.78 |
| Apr 27 2018 |
4366 |
326.78 |
| Apr 20 2018 |
4383 |
326.78 |
| Apr 13 2018 |
4381 |
326.78 |
| Apr 06 2018 |
4381 |
326.78 |
| Mar 30 2018 |
4382 |
326.78 |
| Mar 23 2018 |
4382 |
326.78 |
| Mar 16 2018 |
4376 |
326.78 |
| Mar 09 2018 |
4376 |
326.78 |
| Mar 02 2018 |
4376 |
326.78 |
| Feb 23 2018 |
4376 |
326.78 |
| Feb 16 2018 |
4380 |
326.78 |
| Feb 09 2018 |
4371 |
326.78 |
| Feb 02 2018 |
4387 |
326.78 |
| Jan 26 2018 |
4405 |
326.78 |
| Jan 19 2018 |
4406 |
326.78 |
| Jan 12 2018 |
4186 |
326.78 |
| Jan 05 2018 |
5795 |
353.9 |
| Dec 29 2017 |
5793 |
353.9 |
| Dec 22 2017 |
5789 |
353.9 |
| Dec 15 2017 |
5781 |
353.9 |
| Dec 08 2017 |
5929 |
353.9 |
| Dec 01 2017 |
5287 |
342.8 |
| Nov 24 2017 |
5316 |
342.8 |
| Nov 17 2017 |
5292 |
342.8 |
| Nov 10 2017 |
4438 |
324.63 |
| Nov 03 2017 |
4294 |
322.18 |
| Oct 27 2017 |
4186 |
322.18 |
| Oct 20 2017 |
4094 |
319.91 |
| Oct 13 2017 |
4004 |
319.91 |
| Oct 06 2017 |
3809 |
316.93 |
| Sep 29 2017 |
3527 |
309.97 |
| Sep 22 2017 |
3536 |
309.97 |
| Sep 15 2017 |
3570 |
309.97 |
| Sep 08 2017 |
3540 |
309.97 |
| Sep 01 2017 |
3563 |
309.97 |
| Aug 25 2017 |
3576 |
309.97 |
| Aug 18 2017 |
3573 |
309.97 |
| Aug 11 2017 |
3563 |
309.97 |
| Aug 04 2017 |
3571 |
309.97 |
| Jul 28 2017 |
3570 |
309.97 |
| Jul 21 2017 |
3576 |
309.97 |
| Jul 14 2017 |
3587 |
309.97 |
| Jul 07 2017 |
3586 |
309.97 |
| Jun 30 2017 |
3591 |
309.97 |
| Jun 23 2017 |
3591 |
309.97 |
| Jun 16 2017 |
3605 |
309.97 |
| Jun 09 2017 |
3604 |
309.97 |
| Jun 02 2017 |
3600 |
309.97 |
| May 26 2017 |
3529 |
309.97 |
| May 19 2017 |
3545 |
309.97 |
| May 12 2017 |
3519 |
309.97 |
| May 05 2017 |
3518 |
309.97 |
| Apr 28 2017 |
3514 |
309.97 |
| Apr 21 2017 |
3506 |
309.97 |
| Apr 14 2017 |
3509 |
309.97 |
| Apr 07 2017 |
3508 |
309.97 |
| Mar 31 2017 |
3508 |
309.97 |
| Mar 24 2017 |
3508 |
309.97 |
| Mar 17 2017 |
3506 |
309.97 |
| Mar 10 2017 |
3512 |
309.97 |
| Mar 03 2017 |
3512 |
309.97 |
| Feb 24 2017 |
3513 |
309.97 |
| Feb 17 2017 |
3521 |
309.97 |
| Feb 10 2017 |
3531 |
309.97 |
| Feb 03 2017 |
3524 |
309.97 |
| Jan 27 2017 |
3535 |
309.97 |
| Jan 20 2017 |
3550 |
309.97 |
| Jan 13 2017 |
3543 |
309.97 |
| Jan 06 2017 |
3611 |
309.97 |
| Dec 30 2016 |
3633 |
309.97 |
| Dec 23 2016 |
3637 |
309.97 |
| Dec 16 2016 |
3635 |
309.97 |
| Dec 09 2016 |
3637 |
309.97 |
| Dec 02 2016 |
3646 |
309.97 |
| Nov 25 2016 |
3634 |
309.97 |
| Nov 18 2016 |
3493 |
307.15 |
| Nov 11 2016 |
3858 |
314.76 |
| Nov 04 2016 |
3851 |
314.82 |
| Oct 28 2016 |
3803 |
314.82 |
| Oct 21 2016 |
3980 |
318.28 |
| Oct 14 2016 |
4311 |
326.83 |
| Oct 07 2016 |
4159 |
323.16 |
| Sep 30 2016 |
4385 |
329.22 |
| Sep 23 2016 |
4301 |
329.22 |
| Sep 16 2016 |
4209 |
329.22 |
| Sep 09 2016 |
4225 |
329.22 |
| Sep 02 2016 |
4197 |
329.22 |
| Aug 26 2016 |
4204 |
329.22 |
| Aug 19 2016 |
4064 |
329.22 |
| Aug 12 2016 |
4058 |
329.22 |
| Aug 05 2016 |
4071 |
329.22 |
| Jul 29 2016 |
4071 |
329.22 |
| Jul 22 2016 |
4061 |
329.22 |
| Jun 28 2016 |
4062 |
329.22 |
| Jun 21 2016 |
4072 |
329.22 |
| Jun 14 2016 |
4072 |
329.22 |
| Jun 07 2016 |
4072 |
329.22 |
| May 31 2016 |
4072 |
329.22 |
| May 24 2016 |
4072 |
329.22 |
| May 17 2016 |
4069 |
329.22 |
| May 10 2016 |
4069 |
329.22 |
| May 03 2016 |
4069 |
329.22 |
| Apr 26 2016 |
4069 |
329.22 |
| Apr 19 2016 |
4065 |
329.22 |
| Apr 12 2016 |
4075 |
329.22 |
| Apr 05 2016 |
4075 |
329.22 |
| Mar 29 2016 |
4075 |
329.22 |
| Mar 22 2016 |
4074 |
329.22 |
| Mar 15 2016 |
4073 |
329.22 |
| Mar 08 2016 |
4077 |
329.22 |
| Mar 01 2016 |
4073 |
329.22 |
| Feb 23 2016 |
4071 |
329.22 |
| Feb 16 2016 |
4052 |
329.22 |
| Feb 09 2016 |
4052 |
329.22 |
| Feb 02 2016 |
4019 |
329.22 |
| Jan 26 2016 |
4029 |
329.22 |
| Jan 19 2016 |
4033 |
329.22 |
| Jan 12 2016 |
3777 |
329.22 |
| Jan 05 2016 |
3952 |
329.22 |
| Dec 29 2015 |
3947 |
329.22 |
| Dec 22 2015 |
3902 |
329.22 |
| Dec 15 2015 |
3852 |
329.22 |
| Dec 08 2015 |
3927 |
329.22 |
| Dec 01 2015 |
3655 |
324.45 |
| Nov 24 2015 |
3936 |
331.51 |
| Nov 17 2015 |
3332 |
321.02 |
| Nov 10 2015 |
3115 |
316.53 |
| Nov 03 2015 |
3143 |
316.53 |
| Oct 27 2015 |
3165 |
316.53 |
| Oct 20 2015 |
3130 |
316.53 |
| Oct 13 2015 |
2985 |
316.53 |
| Oct 06 2015 |
3151 |
318.85 |
| Sep 29 2015 |
3187 |
318.85 |
| Sep 22 2015 |
2045 |
318.85 |
| Sep 15 2015 |
9053 |
318.85 |
| Sep 14 2015 |
3045 |
317.53 |
| Sep 07 2015 |
3064 |
317.53 |
| Aug 31 2015 |
3036 |
317.53 |
| Aug 24 2015 |
3017 |
317.53 |
| Aug 17 2015 |
3019 |
317.53 |
| Aug 10 2015 |
3022 |
317.53 |
| Aug 03 2015 |
3022 |
317.53 |
| Jul 27 2015 |
3022 |
317.53 |
| Jul 20 2015 |
3022 |
317.53 |
| Jul 13 2015 |
3022 |
317.53 |
| Jul 06 2015 |
3022 |
317.53 |
| Jun 29 2015 |
3022 |
317.53 |
| Jun 22 2015 |
3022 |
317.53 |
| Jun 15 2015 |
3022 |
317.53 |
| Jun 08 2015 |
3056 |
317.53 |
| Jun 01 2015 |
3056 |
317.53 |
| May 25 2015 |
3056 |
317.53 |
| May 18 2015 |
3056 |
317.53 |
| May 11 2015 |
3056 |
317.53 |
| May 04 2015 |
3056 |
317.53 |
| Apr 27 2015 |
3055 |
317.53 |
| Apr 20 2015 |
3051 |
317.53 |
| Apr 13 2015 |
3051 |
317.53 |
| Apr 06 2015 |
3055 |
317.53 |
| Mar 30 2015 |
3055 |
317.53 |
| Mar 23 2015 |
3061 |
317.53 |
| Mar 16 2015 |
3059 |
317.53 |
| Mar 09 2015 |
3059 |
317.53 |
| Mar 02 2015 |
3057 |
317.53 |
| Feb 23 2015 |
3022 |
317.53 |
| Feb 16 2015 |
3023 |
317.53 |
| Feb 09 2015 |
3030 |
317.53 |
| Feb 02 2015 |
3034 |
317.53 |
| Jan 26 2015 |
3032 |
317.53 |
| Jan 19 2015 |
3016 |
317.53 |
| Jan 12 2015 |
2950 |
317.53 |
| Jan 05 2015 |
3068 |
317.53 |
| Dec 29 2014 |
3041 |
317.53 |
| Dec 22 2014 |
3050 |
317.53 |
| Dec 15 2014 |
2965 |
317.53 |
| Dec 08 2014 |
2973 |
317.53 |
| Dec 01 2014 |
3784 |
335.52 |
| Nov 24 2014 |
3542 |
329.31 |
| Nov 17 2014 |
3886 |
337.02 |
| Nov 10 2014 |
3925 |
337.02 |
| Nov 03 2014 |
3741 |
333.96 |
| Oct 27 2014 |
3894 |
336.67 |
| Oct 20 2014 |
3951 |
336.67 |
| Oct 13 2014 |
3872 |
336.67 |
| Oct 06 2014 |
3913 |
336.67 |
| Sep 29 2014 |
3953 |
336.67 |
| Sep 22 2014 |
3964 |
336.67 |
| Sep 15 2014 |
3948 |
336.67 |
| Sep 08 2014 |
3977 |
336.67 |
| Sep 01 2014 |
3998 |
336.67 |
| Aug 25 2014 |
4001 |
336.67 |
| Aug 18 2014 |
4004 |
336.67 |
| Aug 11 2014 |
4004 |
336.67 |
| Aug 04 2014 |
4004 |
336.67 |
| Jul 28 2014 |
4004 |
336.67 |
| Jul 21 2014 |
4010 |
336.67 |
| Jul 14 2014 |
4010 |
336.67 |
| Jul 07 2014 |
4010 |
336.67 |
| Jun 30 2014 |
4010 |
336.67 |
| Jun 23 2014 |
4009 |
336.67 |
| Jun 16 2014 |
4009 |
336.67 |
| Jun 09 2014 |
4009 |
336.67 |
| Jun 02 2014 |
4009 |
336.67 |
| May 26 2014 |
4009 |
336.67 |
| May 19 2014 |
4009 |
336.67 |
| May 12 2014 |
4009 |
336.67 |
| May 05 2014 |
4009 |
336.67 |
| Apr 28 2014 |
4010 |
336.67 |
| Apr 21 2014 |
4010 |
336.67 |
| Apr 14 2014 |
4019 |
336.67 |
| Apr 07 2014 |
4019 |
336.67 |
| Mar 31 2014 |
4020 |
336.67 |
| Mar 24 2014 |
4020 |
336.67 |
| Mar 17 2014 |
4020 |
336.67 |
| Mar 10 2014 |
4020 |
336.67 |
| Mar 03 2014 |
4020 |
336.67 |
| Feb 24 2014 |
4017 |
336.67 |
| Feb 17 2014 |
4020 |
336.67 |
| Feb 10 2014 |
4018 |
336.67 |
| Feb 03 2014 |
4011 |
336.67 |
| Jan 27 2014 |
4055 |
336.67 |
| Jan 20 2014 |
4035 |
336.67 |
| Jan 13 2014 |
3930 |
336.67 |
| Jan 06 2014 |
3905 |
336.67 |
| Dec 30 2013 |
3961 |
336.67 |
| Dec 23 2013 |
3807 |
336.67 |
| Dec 16 2013 |
3816 |
337.95 |
| Dec 09 2013 |
4158 |
344.45 |
| Dec 02 2013 |
4221 |
344.45 |
| Nov 25 2013 |
3756 |
334.64 |
| Nov 18 2013 |
4066 |
339.38 |
| Nov 11 2013 |
4120 |
340.79 |
| Nov 04 2013 |
3944 |
337.52 |
| Oct 28 2013 |
3965 |
337.52 |
| Oct 21 2013 |
3856 |
337.52 |
| Oct 14 2013 |
3828 |
337.52 |
| Oct 07 2013 |
3853 |
337.52 |
| Sep 30 2013 |
3840 |
337.52 |
| Sep 23 2013 |
3819 |
337.52 |
| Sep 16 2013 |
3849 |
337.52 |
| Sep 09 2013 |
3854 |
337.52 |
| Sep 02 2013 |
3881 |
337.52 |
| Aug 26 2013 |
3875 |
337.52 |
| Aug 19 2013 |
3882 |
337.52 |
| Aug 12 2013 |
3883 |
337.52 |
| Aug 05 2013 |
3884 |
337.52 |
| Jul 29 2013 |
3884 |
337.52 |
| Jul 22 2013 |
3899 |
337.52 |
| Jul 15 2013 |
3899 |
337.52 |
| Jul 08 2013 |
3898 |
337.52 |
| Jul 01 2013 |
3898 |
337.52 |
| Jun 24 2013 |
3898 |
337.52 |
| Jun 17 2013 |
3898 |
337.52 |
| Jun 10 2013 |
3898 |
337.52 |
| Jun 03 2013 |
3898 |
337.52 |
| May 27 2013 |
3898 |
337.52 |
| May 20 2013 |
3898 |
337.52 |
| May 13 2013 |
3898 |
337.52 |
| May 06 2013 |
3898 |
337.52 |
| Apr 29 2013 |
3898 |
337.52 |
| Apr 22 2013 |
3894 |
337.52 |
| Apr 15 2013 |
3901 |
337.52 |
| Apr 08 2013 |
3901 |
337.52 |
| Apr 01 2013 |
3901 |
337.52 |
| Mar 25 2013 |
3899 |
337.52 |
| Mar 18 2013 |
3899 |
337.52 |
| Mar 11 2013 |
3899 |
337.52 |
| Mar 04 2013 |
3899 |
337.52 |
| Feb 25 2013 |
3899 |
337.52 |
| Feb 18 2013 |
3908 |
337.52 |
| Feb 11 2013 |
3916 |
337.52 |
| Feb 04 2013 |
3897 |
337.52 |
| Jan 28 2013 |
3929 |
337.52 |
| Jan 21 2013 |
3944 |
337.52 |
| Jan 14 2013 |
3996 |
337.52 |
| Jan 07 2013 |
3965 |
337.52 |
| Dec 31 2012 |
4127 |
340.8 |
| Dec 24 2012 |
4122 |
340.8 |
| Dec 17 2012 |
4136 |
340.8 |
| Dec 10 2012 |
4092 |
340.8 |
| Dec 03 2012 |
5107 |
357.19 |
| Nov 26 2012 |
6618 |
382.11 |
| Nov 19 2012 |
6681 |
382.11 |
| Nov 12 2012 |
6701 |
382.11 |
| Nov 05 2012 |
6677 |
382.11 |
| Oct 29 2012 |
6756 |
382.11 |
| Oct 22 2012 |
5666 |
365.24 |
| Oct 15 2012 |
5635 |
365.24 |
