| Oct 07 2021 |
10593 |
583.48 |
| Sep 30 2021 |
10465 |
583.48 |
| Sep 23 2021 |
10082 |
583.48 |
| Sep 16 2021 |
9884 |
583.48 |
| Sep 09 2021 |
9745 |
583.48 |
| Sep 02 2021 |
9811 |
583.48 |
| Aug 26 2021 |
9676 |
583.48 |
| Aug 19 2021 |
9699 |
583.48 |
| Aug 12 2021 |
9688 |
583.48 |
| Aug 05 2021 |
9794 |
583.48 |
| Jul 29 2021 |
9869 |
583.48 |
| Jun 03 2021 |
9941 |
583.48 |
| Oct 09 2020 |
19890 |
583.48 |
| Oct 02 2020 |
20694 |
583.48 |
| Sep 25 2020 |
21247 |
583.48 |
| Sep 18 2020 |
21866 |
583.48 |
| Sep 11 2020 |
22309 |
583.48 |
| Sep 04 2020 |
22772 |
583.48 |
| Aug 28 2020 |
23004 |
583.48 |
| Aug 21 2020 |
23075 |
583.48 |
| Aug 14 2020 |
23101 |
583.48 |
| Aug 07 2020 |
23271 |
583.48 |
| Jul 31 2020 |
23380 |
583.48 |
| Jul 24 2020 |
23380 |
583.48 |
| Jul 17 2020 |
23410 |
583.48 |
| Jul 10 2020 |
23450 |
583.48 |
| Jul 03 2020 |
23545 |
583.48 |
| Jun 26 2020 |
23545 |
583.48 |
| Jun 19 2020 |
23545 |
583.48 |
| Jun 12 2020 |
23560 |
583.48 |
| Jun 05 2020 |
23600 |
583.48 |
| May 29 2020 |
23634 |
583.48 |
| May 22 2020 |
23688 |
583.48 |
| May 15 2020 |
23688 |
583.48 |
| May 08 2020 |
23705 |
583.48 |
| May 01 2020 |
23712 |
583.48 |
| Apr 24 2020 |
23782 |
583.48 |
| Apr 17 2020 |
23783 |
583.48 |
| Apr 10 2020 |
23783 |
583.48 |
| Apr 03 2020 |
23783 |
583.48 |
| Mar 27 2020 |
23783 |
583.48 |
| Mar 20 2020 |
23801 |
583.48 |
| Mar 13 2020 |
23801 |
583.48 |
| Mar 06 2020 |
23801 |
583.48 |
| Feb 28 2020 |
23785 |
583.48 |
| Feb 21 2020 |
23847 |
583.48 |
| Feb 14 2020 |
23856 |
583.48 |
| Feb 07 2020 |
23882 |
583.48 |
| Jan 31 2020 |
23902 |
583.48 |
| Jan 24 2020 |
23469 |
583.48 |
| Jan 17 2020 |
23536 |
583.48 |
| Jan 10 2020 |
24296 |
583.48 |
| Jan 03 2020 |
24131 |
583.48 |
| Dec 27 2019 |
24150 |
583.48 |
| Dec 20 2019 |
24194 |
583.48 |
| Dec 13 2019 |
24308 |
583.48 |
| Dec 06 2019 |
24224 |
583.48 |
| Nov 29 2019 |
24810 |
583.48 |
| Nov 22 2019 |
24970 |
583.48 |
| Nov 15 2019 |
25222 |
583.48 |
| Nov 08 2019 |
25675 |
583.48 |
| Nov 01 2019 |
25875 |
583.48 |
| Oct 25 2019 |
26010 |
583.48 |
| Oct 18 2019 |
25512 |
583.48 |
| Oct 07 2016 |
33760 |
638.78 |
| Sep 30 2016 |
31525 |
610.69 |
| Sep 23 2016 |
28715 |
585.69 |
| Sep 16 2016 |
28271 |
585.69 |
| Sep 09 2016 |
27804 |
585.69 |
| Sep 02 2016 |
28058 |
589.38 |
| Aug 26 2016 |
28111 |
589.38 |
| Aug 19 2016 |
27592 |
589.38 |
| Aug 12 2016 |
27580 |
589.38 |
| Aug 05 2016 |
27601 |
589.38 |
| Jul 29 2016 |
27603 |
589.38 |
| Jul 22 2016 |
27572 |
589.38 |
| Jun 28 2016 |
27574 |
589.38 |
| Jun 21 2016 |
27652 |
589.38 |
| Jun 14 2016 |
27652 |
589.38 |
| Jun 07 2016 |
27654 |
589.38 |
| May 31 2016 |
27660 |
589.38 |
| May 24 2016 |
27660 |
589.38 |
| May 17 2016 |
27636 |
589.38 |
| May 10 2016 |
27637 |
589.38 |
| May 03 2016 |
27643 |
589.38 |
| Apr 26 2016 |
27638 |
589.38 |
| Apr 19 2016 |
27597 |
589.38 |
| Apr 12 2016 |
27658 |
589.38 |
| Apr 05 2016 |
27658 |
589.38 |
| Mar 29 2016 |
27658 |
589.38 |
| Mar 22 2016 |
27639 |
589.38 |
| Mar 15 2016 |
27639 |
589.38 |
| Mar 08 2016 |
27662 |
589.38 |
| Mar 01 2016 |
27657 |
589.38 |
| Feb 23 2016 |
27653 |
589.38 |
| Feb 16 2016 |
27569 |
589.38 |
| Feb 09 2016 |
27569 |
589.38 |
| Feb 02 2016 |
27508 |
589.38 |
| Jan 26 2016 |
27552 |
589.38 |
| Jan 19 2016 |
27564 |
589.38 |
| Jan 12 2016 |
27127 |
589.38 |
| Jan 05 2016 |
27604 |
589.38 |
| Dec 29 2015 |
27637 |
589.38 |
| Dec 22 2015 |
27427 |
589.38 |
| Dec 15 2015 |
27320 |
589.38 |
| Dec 08 2015 |
27653 |
589.38 |
| Dec 01 2015 |
27795 |
589.38 |
| Nov 24 2015 |
27542 |
589.38 |
| Nov 17 2015 |
27216 |
589.38 |
| Nov 10 2015 |
27237 |
589.38 |
| Nov 03 2015 |
27519 |
591.66 |
| Oct 27 2015 |
27636 |
591.66 |
| Oct 20 2015 |
27093 |
585.24 |
| Oct 13 2015 |
26399 |
585.24 |
| Oct 06 2015 |
26450 |
585.91 |
| Sep 29 2015 |
27640 |
600.14 |
| Sep 22 2015 |
14389 |
600.14 |
| Sep 15 2015 |
17900 |
600.14 |
| Sep 14 2015 |
26561 |
600.04 |
| Sep 07 2015 |
26459 |
600.04 |
| Aug 31 2015 |
26548 |
600.04 |
| Aug 24 2015 |
26438 |
600.04 |
| Aug 17 2015 |
26487 |
600.04 |
| Aug 10 2015 |
26505 |
600.04 |
| Aug 03 2015 |
26505 |
600.04 |
| Jul 27 2015 |
26505 |
600.04 |
| Jul 20 2015 |
26504 |
600.04 |
| Jul 13 2015 |
26505 |
600.04 |
| Jul 06 2015 |
26505 |
600.04 |
| Jun 29 2015 |
26505 |
600.04 |
| Jun 22 2015 |
26505 |
600.04 |
| Jun 15 2015 |
26505 |
600.04 |
| Jun 08 2015 |
26697 |
600.04 |
| Jun 01 2015 |
26697 |
600.04 |
| May 25 2015 |
26697 |
600.04 |
| May 18 2015 |
26697 |
600.04 |
| May 11 2015 |
26697 |
600.04 |
| May 04 2015 |
26697 |
600.04 |
| Apr 27 2015 |
26667 |
600.04 |
| Apr 20 2015 |
26650 |
600.04 |
| Apr 13 2015 |
26649 |
600.04 |
| Apr 06 2015 |
26688 |
600.04 |
| Mar 30 2015 |
26688 |
600.04 |
| Mar 23 2015 |
26711 |
600.04 |
| Mar 16 2015 |
26681 |
600.04 |
| Mar 09 2015 |
26680 |
600.04 |
| Mar 02 2015 |
26661 |
600.04 |
| Feb 23 2015 |
26480 |
600.04 |
| Feb 16 2015 |
26450 |
600.04 |
| Feb 09 2015 |
26460 |
600.04 |
| Feb 02 2015 |
26469 |
600.04 |
| Jan 26 2015 |
26450 |
600.04 |
| Jan 19 2015 |
26424 |
600.04 |
| Jan 12 2015 |
26278 |
600.04 |
| Jan 05 2015 |
26608 |
600.04 |
| Dec 29 2014 |
26616 |
600.04 |
| Dec 22 2014 |
26676 |
600.04 |
| Dec 15 2014 |
26287 |
600.04 |
| Dec 08 2014 |
26563 |
600.04 |
| Dec 01 2014 |
25558 |
586.13 |
| Nov 24 2014 |
25580 |
586.13 |
| Nov 17 2014 |
24427 |
569.36 |
| Nov 10 2014 |
23911 |
561.49 |
| Nov 03 2014 |
22299 |
544.75 |
| Oct 27 2014 |
22276 |
544.75 |
| Oct 20 2014 |
22433 |
544.75 |
| Oct 13 2014 |
22308 |
544.75 |
| Oct 06 2014 |
21930 |
544.75 |
| Sep 29 2014 |
22139 |
544.75 |
| Sep 22 2014 |
22222 |
544.75 |
| Sep 15 2014 |
22002 |
544.75 |
| Sep 08 2014 |
21804 |
544.75 |
| Sep 01 2014 |
21895 |
544.75 |
| Aug 25 2014 |
21939 |
544.75 |
| Aug 18 2014 |
21947 |
544.75 |
| Aug 11 2014 |
21947 |
544.75 |
| Aug 04 2014 |
21947 |
544.75 |
| Jul 28 2014 |
21947 |
544.75 |
| Jul 21 2014 |
21965 |
544.75 |
| Jul 14 2014 |
21966 |
544.75 |
| Jul 07 2014 |
21966 |
544.75 |
| Jun 30 2014 |
21966 |
544.75 |
| Jun 23 2014 |
21966 |
544.75 |
| Jun 16 2014 |
21966 |
544.75 |
| Jun 09 2014 |
21966 |
544.75 |
| Jun 02 2014 |
21966 |
544.75 |
| May 26 2014 |
21966 |
544.75 |
| May 19 2014 |
21966 |
544.75 |
| May 12 2014 |
21968 |
544.75 |
| May 05 2014 |
21968 |
544.75 |
| Apr 28 2014 |
21969 |
544.75 |
| Apr 21 2014 |
21969 |
544.75 |
| Apr 14 2014 |
21982 |
544.75 |
| Apr 07 2014 |
21982 |
544.75 |
| Mar 31 2014 |
21983 |
544.75 |
| Mar 24 2014 |
21983 |
544.75 |
| Mar 17 2014 |
21983 |
544.75 |
| Mar 10 2014 |
21982 |
544.75 |
| Mar 03 2014 |
21982 |
544.75 |
| Feb 24 2014 |
21974 |
544.75 |
| Feb 17 2014 |
21990 |
544.75 |
| Feb 10 2014 |
21989 |
544.75 |
| Feb 03 2014 |
21982 |
544.75 |
| Jan 27 2014 |
22044 |
544.75 |
| Jan 20 2014 |
21987 |
544.75 |
| Jan 13 2014 |
21811 |
544.75 |
| Jan 06 2014 |
21753 |
544.75 |
| Dec 30 2013 |
21908 |
544.75 |
| Dec 23 2013 |
21693 |
544.75 |
| Dec 16 2013 |
21491 |
544.75 |
| Dec 09 2013 |
21512 |
544.84 |
| Dec 02 2013 |
23040 |
559.02 |
| Nov 25 2013 |
23430 |
559.02 |
| Nov 18 2013 |
23542 |
559.02 |
| Nov 11 2013 |
19333 |
515.09 |
| Nov 04 2013 |
19175 |
515.09 |
| Oct 28 2013 |
19032 |
515.09 |
| Oct 21 2013 |
18680 |
515.09 |
| Oct 14 2013 |
18678 |
515.09 |
| Oct 07 2013 |
22974 |
566.41 |
| Sep 30 2013 |
24037 |
581.79 |
| Sep 23 2013 |
23987 |
581.79 |
| Sep 16 2013 |
23670 |
581.79 |
| Sep 09 2013 |
23552 |
581.79 |
| Sep 02 2013 |
23733 |
581.79 |
| Aug 26 2013 |
23671 |
581.79 |
| Aug 19 2013 |
23694 |
581.79 |
| Aug 12 2013 |
23695 |
581.79 |
| Aug 05 2013 |
23697 |
581.79 |
| Jul 29 2013 |
23698 |
581.79 |
| Jul 22 2013 |
23744 |
581.79 |
| Jul 15 2013 |
23744 |
581.79 |
| Jul 08 2013 |
23745 |
581.79 |
| Jul 01 2013 |
23745 |
581.79 |
| Jun 24 2013 |
23746 |
581.79 |
| Jun 17 2013 |
23746 |
581.79 |
| Jun 10 2013 |
23746 |
581.79 |
| Jun 03 2013 |
23746 |
581.79 |
| May 27 2013 |
23746 |
581.79 |
| May 20 2013 |
23746 |
581.79 |
| May 13 2013 |
23746 |
581.79 |
| May 06 2013 |
23746 |
581.79 |
| Apr 29 2013 |
23746 |
581.79 |
| Apr 22 2013 |
23710 |
581.79 |
| Apr 15 2013 |
23717 |
581.79 |
| Apr 08 2013 |
23717 |
581.79 |
| Apr 01 2013 |
23717 |
581.79 |
| Mar 25 2013 |
23709 |
581.79 |
| Mar 18 2013 |
23709 |
581.79 |
| Mar 11 2013 |
23709 |
581.79 |
| Mar 04 2013 |
23709 |
581.79 |
| Feb 25 2013 |
23709 |
581.79 |
| Feb 18 2013 |
23711 |
581.79 |
| Feb 11 2013 |
23720 |
581.79 |
| Feb 04 2013 |
23687 |
581.79 |
| Jan 28 2013 |
23736 |
581.79 |
| Jan 21 2013 |
23757 |
581.79 |
| Jan 14 2013 |
23883 |
581.79 |
| Jan 07 2013 |
23845 |
581.79 |
| Dec 31 2012 |
23834 |
581.79 |
| Dec 24 2012 |
23845 |
581.79 |
| Dec 17 2012 |
23846 |
581.79 |
| Dec 10 2012 |
23614 |
581.79 |
| Dec 03 2012 |
23863 |
581.79 |
| Nov 26 2012 |
26188 |
615.13 |
| Nov 19 2012 |
26222 |
615.13 |
| Nov 12 2012 |
26399 |
615.13 |
| Nov 05 2012 |
26396 |
615.13 |
| Oct 29 2012 |
26576 |
615.13 |
| Oct 22 2012 |
26320 |
615.13 |
| Oct 15 2012 |
25849 |
612.55 |
