| Sep 30 2016 |
30853 |
603.19 |
| Sep 23 2016 |
30328 |
603.19 |
| Sep 16 2016 |
29854 |
603.19 |
| Sep 09 2016 |
29346 |
603.19 |
| Sep 02 2016 |
29272 |
603.19 |
| Aug 26 2016 |
29313 |
603.19 |
| Aug 19 2016 |
28773 |
603.19 |
| Aug 12 2016 |
28764 |
603.19 |
| Aug 05 2016 |
28785 |
603.19 |
| Jul 29 2016 |
28787 |
603.19 |
| Jul 22 2016 |
28755 |
603.19 |
| Jun 28 2016 |
28757 |
603.19 |
| Jun 21 2016 |
28838 |
603.19 |
| Jun 14 2016 |
28838 |
603.19 |
| Jun 07 2016 |
28840 |
603.19 |
| May 31 2016 |
28846 |
603.19 |
| May 24 2016 |
28846 |
603.19 |
| May 17 2016 |
28822 |
603.19 |
| May 10 2016 |
28823 |
603.19 |
| May 03 2016 |
28829 |
603.19 |
| Apr 26 2016 |
28824 |
603.19 |
| Apr 19 2016 |
28781 |
603.19 |
| Apr 12 2016 |
28846 |
603.19 |
| Apr 05 2016 |
28846 |
603.19 |
| Mar 29 2016 |
28846 |
603.19 |
| Mar 22 2016 |
28828 |
603.19 |
| Mar 15 2016 |
28829 |
603.19 |
| Mar 08 2016 |
28852 |
603.19 |
| Mar 01 2016 |
28847 |
603.19 |
| Feb 23 2016 |
28844 |
603.19 |
| Feb 16 2016 |
28757 |
603.19 |
| Feb 09 2016 |
28757 |
603.19 |
| Feb 02 2016 |
28694 |
603.19 |
| Jan 26 2016 |
28738 |
603.19 |
| Jan 19 2016 |
28753 |
603.19 |
| Jan 12 2016 |
28322 |
603.19 |
| Jan 05 2016 |
28789 |
603.19 |
| Dec 29 2015 |
28826 |
603.19 |
| Dec 22 2015 |
28610 |
603.19 |
| Dec 15 2015 |
28480 |
603.19 |
| Dec 08 2015 |
28817 |
603.19 |
| Dec 01 2015 |
28947 |
603.19 |
| Nov 24 2015 |
28678 |
603.19 |
| Nov 17 2015 |
27177 |
588.84 |
| Nov 10 2015 |
31221 |
639.33 |
| Nov 03 2015 |
30427 |
626.64 |
| Oct 27 2015 |
30585 |
626.64 |
| Oct 20 2015 |
30638 |
626.64 |
| Oct 13 2015 |
29985 |
626.64 |
| Oct 06 2015 |
26840 |
590.34 |
| Sep 29 2015 |
26808 |
590.34 |
| Sep 22 2015 |
5739 |
590.34 |
| Sep 15 2015 |
21858 |
590.34 |
| Sep 14 2015 |
23148 |
560.25 |
| Sep 07 2015 |
23124 |
560.25 |
| Aug 31 2015 |
23191 |
560.25 |
| Aug 24 2015 |
23097 |
560.25 |
| Aug 17 2015 |
23135 |
560.25 |
| Aug 10 2015 |
23155 |
560.25 |
| Aug 03 2015 |
23154 |
560.25 |
| Jul 27 2015 |
23154 |
560.25 |
| Jul 20 2015 |
23153 |
560.25 |
| Jul 13 2015 |
23153 |
560.25 |
| Jul 06 2015 |
23153 |
560.25 |
| Jun 29 2015 |
23153 |
560.25 |
| Jun 22 2015 |
23153 |
560.25 |
| Jun 15 2015 |
23153 |
560.25 |
| Jun 08 2015 |
23317 |
560.25 |
| Jun 01 2015 |
23317 |
560.25 |
| May 25 2015 |
23317 |
560.25 |
| May 18 2015 |
23317 |
560.25 |
| May 11 2015 |
23317 |
560.25 |
| May 04 2015 |
23317 |
560.25 |
| Apr 27 2015 |
23286 |
560.25 |
| Apr 20 2015 |
23270 |
560.25 |
| Apr 13 2015 |
23269 |
560.25 |
| Apr 06 2015 |
23309 |
560.25 |
| Mar 30 2015 |
23309 |
560.25 |
| Mar 23 2015 |
23330 |
560.25 |
| Mar 16 2015 |
23310 |
560.25 |
| Mar 09 2015 |
23309 |
560.25 |
| Mar 02 2015 |
23297 |
560.25 |
| Feb 23 2015 |
23139 |
560.25 |
| Feb 16 2015 |
23110 |
560.25 |
| Feb 09 2015 |
23121 |
560.25 |
| Feb 02 2015 |
23128 |
560.25 |
| Jan 26 2015 |
23112 |
560.25 |
| Jan 19 2015 |
23085 |
560.25 |
| Jan 12 2015 |
22941 |
560.25 |
| Jan 05 2015 |
23260 |
560.25 |
| Dec 29 2014 |
23266 |
560.25 |
| Dec 22 2014 |
23307 |
560.25 |
| Dec 15 2014 |
22965 |
560.25 |
| Dec 08 2014 |
23233 |
560.25 |
| Dec 01 2014 |
23385 |
560.25 |
| Nov 24 2014 |
24793 |
576.67 |
| Nov 17 2014 |
25045 |
576.67 |
| Nov 10 2014 |
27534 |
603.62 |
| Nov 03 2014 |
27486 |
603.62 |
| Oct 27 2014 |
27487 |
603.62 |
| Oct 20 2014 |
31289 |
656.59 |
| Oct 07 2013 |
26337 |
609.54 |
| Sep 30 2013 |
25121 |
596.11 |
| Sep 23 2013 |
25060 |
596.11 |
| Sep 16 2013 |
24744 |
596.11 |
| Sep 09 2013 |
24604 |
596.11 |
| Sep 02 2013 |
24797 |
596.11 |
| Aug 26 2013 |
24740 |
596.11 |
| Aug 19 2013 |
24763 |
596.11 |
| Aug 12 2013 |
24763 |
596.11 |
| Aug 05 2013 |
24765 |
596.11 |
| Jul 29 2013 |
24766 |
596.11 |
| Jul 22 2013 |
24811 |
596.11 |
| Jul 15 2013 |
24811 |
596.11 |
| Jul 08 2013 |
24812 |
596.11 |
| Jul 01 2013 |
24812 |
596.11 |
| Jun 24 2013 |
24813 |
596.11 |
| Jun 17 2013 |
24813 |
596.11 |
| Jun 10 2013 |
24813 |
596.11 |
| Jun 03 2013 |
24813 |
596.11 |
| May 27 2013 |
24813 |
596.11 |
| May 20 2013 |
24813 |
596.11 |
| May 13 2013 |
24813 |
596.11 |
| May 06 2013 |
24813 |
596.11 |
| Apr 29 2013 |
24813 |
596.11 |
| Apr 22 2013 |
24774 |
596.11 |
| Apr 15 2013 |
24781 |
596.11 |
| Apr 08 2013 |
24781 |
596.11 |
| Apr 01 2013 |
24781 |
596.11 |
| Mar 25 2013 |
24768 |
596.11 |
| Mar 18 2013 |
24768 |
596.11 |
| Mar 11 2013 |
24768 |
596.11 |
| Mar 04 2013 |
24768 |
596.11 |
| Feb 25 2013 |
24768 |
596.11 |
| Feb 18 2013 |
24770 |
596.11 |
| Feb 11 2013 |
24779 |
596.11 |
| Feb 04 2013 |
24744 |
596.11 |
| Jan 28 2013 |
24793 |
596.11 |
| Jan 21 2013 |
24808 |
596.11 |
| Jan 14 2013 |
24929 |
596.11 |
| Jan 07 2013 |
24890 |
596.11 |
| Dec 31 2012 |
24878 |
596.11 |
| Dec 24 2012 |
24885 |
596.11 |
| Dec 17 2012 |
24886 |
596.11 |
| Dec 10 2012 |
24642 |
596.11 |
| Dec 03 2012 |
24904 |
596.11 |
| Nov 26 2012 |
24782 |
596.11 |
| Nov 19 2012 |
24826 |
596.11 |
| Nov 12 2012 |
24975 |
596.11 |
| Nov 05 2012 |
24943 |
596.11 |
| Oct 29 2012 |
25148 |
596.11 |
| Oct 22 2012 |
24914 |
596.11 |
| Oct 15 2012 |
23745 |
582.67 |
