Oct 18 2019 |
18138 |
494.88 |
Oct 11 2019 |
18400 |
494.88 |
Oct 04 2019 |
18528 |
494.88 |
Sep 27 2019 |
18491 |
494.88 |
Sep 20 2019 |
18217 |
494.88 |
Sep 13 2019 |
18232 |
494.88 |
Sep 06 2019 |
17841 |
494.88 |
Aug 30 2019 |
17886 |
494.88 |
Aug 23 2019 |
17907 |
494.88 |
Aug 16 2019 |
17750 |
494.88 |
Aug 09 2019 |
17750 |
494.88 |
Aug 02 2019 |
17758 |
494.88 |
Jul 26 2019 |
17769 |
494.88 |
Jul 19 2019 |
17787 |
494.88 |
Jul 12 2019 |
17819 |
494.88 |
Jul 05 2019 |
17830 |
494.88 |
Jun 28 2019 |
17877 |
494.88 |
Jun 21 2019 |
17904 |
494.88 |
Jun 14 2019 |
17901 |
494.88 |
Jun 07 2019 |
17878 |
494.88 |
May 31 2019 |
17906 |
494.88 |
May 24 2019 |
17908 |
494.88 |
May 17 2019 |
17938 |
494.88 |
May 10 2019 |
17928 |
494.88 |
May 03 2019 |
17952 |
494.88 |
Apr 26 2019 |
17948 |
494.88 |
Apr 19 2019 |
17948 |
494.88 |
Apr 12 2019 |
17955 |
494.88 |
Apr 05 2019 |
17955 |
494.88 |
Mar 29 2019 |
17956 |
494.88 |
Mar 22 2019 |
17946 |
494.88 |
Mar 15 2019 |
17956 |
494.88 |
Mar 08 2019 |
17881 |
494.88 |
Mar 01 2019 |
17886 |
494.88 |
Feb 22 2019 |
17881 |
494.88 |
Feb 15 2019 |
17894 |
494.88 |
Feb 08 2019 |
17868 |
494.88 |
Feb 01 2019 |
17896 |
494.88 |
Jan 25 2019 |
17907 |
494.88 |
Jan 18 2019 |
17434 |
494.88 |
Jan 11 2019 |
18055 |
494.88 |
Jan 04 2019 |
18177 |
494.88 |
Dec 28 2018 |
18149 |
494.88 |
Dec 21 2018 |
18035 |
494.88 |
Dec 14 2018 |
18163 |
494.88 |
Dec 07 2018 |
18373 |
494.88 |
Nov 30 2018 |
18625 |
494.88 |
Nov 23 2018 |
18839 |
494.88 |
Nov 16 2018 |
19201 |
494.88 |
Nov 09 2018 |
19309 |
494.88 |
Nov 02 2018 |
19977 |
501.02 |
Oct 26 2018 |
19746 |
501.02 |
Oct 19 2018 |
17698 |
479.98 |
Oct 12 2018 |
17556 |
479.98 |
Oct 05 2018 |
15970 |
468.09 |
Sep 28 2018 |
16211 |
469.27 |
Sep 21 2018 |
16188 |
469.27 |
Sep 14 2018 |
15970 |
469.27 |
Sep 07 2018 |
15866 |
469.27 |
Aug 31 2018 |
15726 |
469.27 |
Aug 24 2018 |
15683 |
469.27 |
Aug 17 2018 |
15669 |
469.27 |
Aug 10 2018 |
15676 |
469.27 |
Aug 03 2018 |
15700 |
469.27 |
Jul 27 2018 |
15711 |
469.27 |
Jul 20 2018 |
15730 |
469.27 |
Jul 13 2018 |
15730 |
469.27 |
Jul 06 2018 |
15706 |
469.27 |
Jun 29 2018 |
15766 |
469.27 |
Jun 22 2018 |
15766 |
469.27 |
Jun 15 2018 |
15789 |
469.27 |
Jun 08 2018 |
15813 |
469.27 |
Jun 01 2018 |
15803 |
469.27 |
May 25 2018 |
15825 |
469.27 |
May 18 2018 |
15795 |
469.27 |
May 11 2018 |
15822 |
469.27 |
May 04 2018 |
15893 |
469.27 |
Apr 27 2018 |
15886 |
469.27 |
Apr 20 2018 |
15925 |
469.27 |
Apr 13 2018 |
15920 |
469.27 |
Apr 06 2018 |
15920 |
469.27 |
Mar 30 2018 |
15919 |
469.27 |
Mar 23 2018 |
15919 |
469.27 |
Mar 16 2018 |
15905 |
469.27 |
Mar 09 2018 |
15905 |
469.27 |
Mar 02 2018 |
15911 |
469.27 |
Feb 23 2018 |
15906 |
469.27 |
Feb 16 2018 |
15921 |
469.27 |
Feb 09 2018 |
15917 |
469.27 |
Feb 02 2018 |
15933 |
469.27 |
Jan 26 2018 |
15966 |
469.27 |
Jan 19 2018 |
15907 |
469.27 |
Jan 12 2018 |
15497 |
469.27 |
Jan 05 2018 |
15730 |
469.27 |
Dec 29 2017 |
15779 |
469.27 |
Dec 22 2017 |
15752 |
469.27 |
Dec 15 2017 |
15724 |
469.27 |
Dec 08 2017 |
16045 |
469.27 |
Dec 01 2017 |
16200 |
469.27 |
Nov 24 2017 |
16212 |
469.27 |
Nov 17 2017 |
16343 |
469.27 |
Nov 10 2017 |
16791 |
469.27 |
Nov 03 2017 |
15394 |
456.65 |
Oct 27 2017 |
15355 |
456.65 |
Oct 20 2017 |
15551 |
458.57 |
Oct 13 2017 |
15358 |
458.57 |
Sep 29 2017 |
14242 |
449.56 |
Sep 22 2017 |
14219 |
449.56 |
Sep 15 2017 |
14268 |
449.56 |
Sep 08 2017 |
14124 |
449.56 |
Sep 01 2017 |
14126 |
449.56 |
Aug 25 2017 |
14134 |
449.56 |
Aug 18 2017 |
14165 |
449.56 |
Aug 11 2017 |
14090 |
449.56 |
Aug 04 2017 |
14114 |
449.56 |
Jul 28 2017 |
14114 |
449.56 |
Jul 21 2017 |
14136 |
449.56 |
Jul 14 2017 |
14139 |
449.56 |
Jul 07 2017 |
14135 |
449.56 |
Jun 30 2017 |
14144 |
449.56 |
Jun 23 2017 |
14144 |
449.56 |
Jun 16 2017 |
14142 |
449.56 |
Jun 09 2017 |
14120 |
449.56 |
Jun 02 2017 |
14121 |
449.56 |
May 26 2017 |
13980 |
449.56 |
May 19 2017 |
13998 |
449.56 |
May 12 2017 |
13948 |
449.56 |
May 05 2017 |
13910 |
449.56 |
Apr 28 2017 |
13891 |
449.56 |
Apr 21 2017 |
13872 |
449.56 |
Apr 14 2017 |
13895 |
449.56 |
Apr 07 2017 |
13896 |
449.56 |
Mar 31 2017 |
13896 |
449.56 |
Mar 24 2017 |
13896 |
449.56 |
Mar 17 2017 |
13884 |
449.56 |
Mar 10 2017 |
13899 |
449.56 |
Mar 03 2017 |
13899 |
449.56 |
Feb 24 2017 |
13901 |
449.56 |
Feb 17 2017 |
13913 |
449.56 |
Feb 10 2017 |
13933 |
449.56 |
Feb 03 2017 |
13924 |
449.56 |
Jan 27 2017 |
13930 |
449.56 |
Jan 20 2017 |
13954 |
449.56 |
Jan 13 2017 |
13971 |
449.56 |
Jan 06 2017 |
14199 |
449.56 |
Dec 30 2016 |
14255 |
449.56 |
Dec 23 2016 |
14257 |
449.56 |
Dec 16 2016 |
14295 |
449.56 |
Dec 09 2016 |
14341 |
449.56 |
Dec 02 2016 |
14635 |
449.56 |
Nov 25 2016 |
14547 |
449.56 |
Nov 18 2016 |
14725 |
449.56 |
Nov 11 2016 |
14924 |
449.56 |
Nov 04 2016 |
14905 |
449.56 |
Oct 28 2016 |
14819 |
449.56 |
Oct 21 2016 |
14936 |
449.56 |
Oct 14 2016 |
14833 |
449.56 |
Oct 07 2016 |
14771 |
449.56 |
Nov 17 2014 |
17113 |
494.74 |
Nov 10 2014 |
17249 |
494.74 |
Nov 03 2014 |
11788 |
443.27 |
Oct 27 2014 |
11791 |
443.27 |
Oct 20 2014 |
11968 |
443.27 |
Oct 13 2014 |
11892 |
443.27 |
Oct 06 2014 |
11785 |
443.27 |
Sep 29 2014 |
11950 |
443.27 |
Sep 22 2014 |
11972 |
443.27 |
Sep 15 2014 |
11905 |
443.27 |
Sep 08 2014 |
11871 |
443.27 |
Sep 01 2014 |
11933 |
443.27 |
Aug 25 2014 |
11947 |
443.27 |
Aug 18 2014 |
11948 |
443.27 |
Aug 11 2014 |
11948 |
443.27 |
Aug 04 2014 |
11948 |
443.27 |
Jul 28 2014 |
11948 |
443.27 |
Jul 21 2014 |
11967 |
443.27 |
Jul 14 2014 |
11967 |
443.27 |
Jul 07 2014 |
11967 |
443.27 |
Jun 30 2014 |
11967 |
443.27 |
Jun 23 2014 |
11967 |
443.27 |
Jun 16 2014 |
11967 |
443.27 |
Jun 09 2014 |
11967 |
443.27 |
Jun 02 2014 |
11967 |
443.27 |
May 26 2014 |
11967 |
443.27 |
May 19 2014 |
11967 |
443.27 |
May 12 2014 |
11968 |
443.27 |
May 05 2014 |
11968 |
443.27 |
Apr 28 2014 |
11969 |
443.27 |
Apr 21 2014 |
11969 |
443.27 |
Apr 14 2014 |
11987 |
443.27 |
Apr 07 2014 |
11987 |
443.27 |
Mar 31 2014 |
11988 |
443.27 |
Mar 24 2014 |
11988 |
443.27 |
Mar 17 2014 |
11988 |
443.27 |
Mar 10 2014 |
11988 |
443.27 |
Mar 03 2014 |
11988 |
443.27 |
Feb 24 2014 |
11983 |
443.27 |
Feb 17 2014 |
11995 |
443.27 |
Feb 10 2014 |
11992 |
443.27 |
Feb 03 2014 |
11974 |
443.27 |
Jan 27 2014 |
12033 |
443.27 |
Jan 20 2014 |
11983 |
443.27 |
Jan 13 2014 |
11813 |
443.27 |
Jan 06 2014 |
11770 |
443.27 |
Dec 30 2013 |
11879 |
443.27 |
Dec 23 2013 |
11674 |
443.27 |
Dec 16 2013 |
11530 |
443.27 |
Dec 09 2013 |
12384 |
451.64 |
Dec 02 2013 |
11173 |
437.27 |
Nov 25 2013 |
11713 |
440.85 |
Nov 18 2013 |
13367 |
456.39 |
Nov 11 2013 |
12840 |
451.53 |
Nov 04 2013 |
12381 |
448.04 |
Oct 28 2013 |
12283 |
448.04 |
Oct 21 2013 |
12035 |
448.04 |
Oct 14 2013 |
10705 |
434.23 |
Oct 07 2013 |
10621 |
434.23 |
Sep 30 2013 |
10617 |
434.23 |
Sep 23 2013 |
10643 |
434.23 |
Sep 16 2013 |
10648 |
434.23 |
Sep 09 2013 |
10646 |
434.23 |
Sep 02 2013 |
10729 |
434.23 |
Aug 26 2013 |
10694 |
434.23 |
Aug 19 2013 |
10713 |
434.23 |
Aug 12 2013 |
10713 |
434.23 |
Aug 05 2013 |
10715 |
434.23 |
Jul 29 2013 |
10716 |
434.23 |
Jul 22 2013 |
10751 |
434.23 |
Jul 15 2013 |
10751 |
434.23 |
Jul 08 2013 |
10751 |
434.23 |
Jul 01 2013 |
10751 |
434.23 |
Jun 24 2013 |
10752 |
434.23 |
Jun 17 2013 |
10752 |
434.23 |
Jun 10 2013 |
10752 |
434.23 |
Jun 03 2013 |
10752 |
434.23 |
May 27 2013 |
10752 |
434.23 |
May 20 2013 |
10752 |
434.23 |
May 13 2013 |
10752 |
434.23 |
May 06 2013 |
10752 |
434.23 |
Apr 29 2013 |
10752 |
434.23 |
Apr 22 2013 |
10726 |
434.23 |
Apr 15 2013 |
10734 |
434.23 |
Apr 08 2013 |
10734 |
434.23 |
Apr 01 2013 |
10734 |
434.23 |
Mar 25 2013 |
10728 |
434.23 |
Mar 18 2013 |
10728 |
434.23 |
Mar 11 2013 |
10728 |
434.23 |
Mar 04 2013 |
10728 |
434.23 |
Feb 25 2013 |
10728 |
434.23 |
Feb 18 2013 |
10735 |
434.23 |
Feb 11 2013 |
10744 |
434.23 |
Feb 04 2013 |
10715 |
434.23 |
Jan 28 2013 |
10762 |
434.23 |
Jan 21 2013 |
10777 |
434.23 |
Jan 14 2013 |
10857 |
434.23 |
Jan 07 2013 |
10827 |
434.23 |
Dec 31 2012 |
10845 |
434.41 |
Dec 24 2012 |
10848 |
434.41 |
Dec 17 2012 |
10861 |
434.41 |
Dec 10 2012 |
10729 |
434.41 |
Dec 03 2012 |
12268 |
449.12 |
Nov 26 2012 |
13056 |
458.28 |
Nov 19 2012 |
13116 |
458.28 |
Nov 12 2012 |
14288 |
469.21 |
Nov 05 2012 |
14284 |
469.21 |
Oct 29 2012 |
15974 |
485.76 |
Oct 22 2012 |
15995 |
485.76 |
Oct 15 2012 |
16051 |
488.79 |