| Sep 29 2017 |
14241 |
449.55 |
| Sep 22 2017 |
14218 |
449.55 |
| Sep 15 2017 |
14266 |
449.55 |
| Sep 08 2017 |
14123 |
449.55 |
| Sep 01 2017 |
14125 |
449.55 |
| Aug 25 2017 |
14133 |
449.55 |
| Aug 18 2017 |
14164 |
449.55 |
| Aug 11 2017 |
14089 |
449.55 |
| Aug 04 2017 |
14113 |
449.55 |
| Jul 28 2017 |
14113 |
449.55 |
| Jul 21 2017 |
14135 |
449.55 |
| Jul 14 2017 |
14138 |
449.55 |
| Jul 07 2017 |
14134 |
449.55 |
| Jun 30 2017 |
14143 |
449.55 |
| Jun 23 2017 |
14143 |
449.55 |
| Jun 16 2017 |
14141 |
449.55 |
| Jun 09 2017 |
14119 |
449.55 |
| Jun 02 2017 |
14120 |
449.55 |
| May 26 2017 |
13979 |
449.55 |
| May 19 2017 |
13997 |
449.55 |
| May 12 2017 |
13947 |
449.55 |
| May 05 2017 |
13909 |
449.55 |
| Apr 28 2017 |
13890 |
449.55 |
| Apr 21 2017 |
13871 |
449.55 |
| Apr 14 2017 |
13894 |
449.55 |
| Apr 07 2017 |
13895 |
449.55 |
| Mar 31 2017 |
13895 |
449.55 |
| Mar 24 2017 |
13895 |
449.55 |
| Mar 17 2017 |
13883 |
449.55 |
| Mar 10 2017 |
13898 |
449.55 |
| Mar 03 2017 |
13898 |
449.55 |
| Feb 24 2017 |
13900 |
449.55 |
| Feb 17 2017 |
13912 |
449.55 |
| Feb 10 2017 |
13932 |
449.55 |
| Feb 03 2017 |
13923 |
449.55 |
| Jan 27 2017 |
13929 |
449.55 |
| Jan 20 2017 |
13953 |
449.55 |
| Jan 13 2017 |
13970 |
449.55 |
| Jan 06 2017 |
14198 |
449.55 |
| Dec 30 2016 |
14254 |
449.55 |
| Dec 23 2016 |
14256 |
449.55 |
| Dec 16 2016 |
14294 |
449.55 |
| Dec 09 2016 |
14340 |
449.55 |
| Dec 02 2016 |
14634 |
449.55 |
| Nov 25 2016 |
14546 |
449.55 |
| Nov 18 2016 |
14724 |
449.55 |
| Nov 11 2016 |
14921 |
449.55 |
| Nov 04 2016 |
14903 |
449.55 |
| Oct 28 2016 |
14816 |
449.55 |
| Oct 21 2016 |
14934 |
449.55 |
| Oct 14 2016 |
14830 |
449.55 |
| Oct 07 2016 |
14769 |
449.55 |
| Sep 02 2016 |
23446 |
540 |
| Aug 26 2016 |
23478 |
540 |
| Aug 19 2016 |
23037 |
540 |
| Aug 12 2016 |
23024 |
540 |
| Aug 05 2016 |
23045 |
540 |
| Jul 29 2016 |
23047 |
540 |
| Jul 22 2016 |
23020 |
540 |
| Jun 28 2016 |
23020 |
540 |
| Jun 21 2016 |
23089 |
540 |
| Jun 14 2016 |
23091 |
540 |
| Jun 07 2016 |
23094 |
540 |
| May 31 2016 |
23100 |
540 |
| May 24 2016 |
23102 |
540 |
| May 17 2016 |
23079 |
540 |
| May 10 2016 |
23080 |
540 |
| May 03 2016 |
23086 |
540 |
| Apr 26 2016 |
23080 |
540 |
| Apr 19 2016 |
23048 |
540 |
| Apr 12 2016 |
23101 |
540 |
| Apr 05 2016 |
23102 |
540 |
| Mar 29 2016 |
23099 |
540 |
| Mar 22 2016 |
23083 |
540 |
| Mar 15 2016 |
23082 |
540 |
| Mar 08 2016 |
23105 |
540 |
| Mar 01 2016 |
23099 |
540 |
| Feb 23 2016 |
23100 |
540 |
| Feb 16 2016 |
23021 |
540 |
| Feb 09 2016 |
23023 |
540 |
| Feb 02 2016 |
22961 |
540 |
| Jan 26 2016 |
23007 |
540 |
| Jan 19 2016 |
23017 |
540 |
| Jan 12 2016 |
22575 |
540 |
| Jan 05 2016 |
23009 |
540 |
| Dec 29 2015 |
23047 |
540 |
| Dec 22 2015 |
22856 |
540 |
| Dec 15 2015 |
22751 |
540 |
| Dec 08 2015 |
23074 |
540 |
| Dec 01 2015 |
23147 |
540 |
| Nov 24 2015 |
22931 |
540 |
| Nov 17 2015 |
22605 |
540 |
| Nov 10 2015 |
22645 |
540 |
| Nov 03 2015 |
22710 |
540 |
| Oct 27 2015 |
22806 |
540 |
| Oct 20 2015 |
22759 |
540 |
| Oct 13 2015 |
22150 |
540 |
| Oct 06 2015 |
22144 |
540 |
| Sep 29 2015 |
22096 |
540 |
| Sep 22 2015 |
28977 |
540 |
| Sep 15 2015 |
29573 |
540 |
| Nov 04 2013 |
28876 |
625.02 |
| Oct 28 2013 |
28580 |
625.02 |
| Oct 21 2013 |
27902 |
625.02 |
| Oct 14 2013 |
16953 |
497.01 |
| Oct 07 2013 |
16830 |
497.01 |
| Sep 30 2013 |
15022 |
478.65 |
| Sep 23 2013 |
14968 |
478.65 |
| Sep 16 2013 |
14876 |
478.65 |
| Sep 09 2013 |
14860 |
478.65 |
| Sep 02 2013 |
14971 |
478.65 |
| Aug 26 2013 |
14942 |
478.65 |
| Aug 19 2013 |
14959 |
478.65 |
| Aug 12 2013 |
14959 |
478.65 |
| Aug 05 2013 |
14961 |
478.65 |
| Jul 29 2013 |
14962 |
478.65 |
| Jul 22 2013 |
15003 |
478.65 |
| Jul 15 2013 |
15003 |
478.65 |
| Jul 08 2013 |
15003 |
478.65 |
| Jul 01 2013 |
15003 |
478.65 |
| Jun 24 2013 |
15004 |
478.65 |
| Jun 17 2013 |
15004 |
478.65 |
| Jun 10 2013 |
15004 |
478.65 |
| Jun 03 2013 |
15004 |
478.65 |
| May 27 2013 |
15004 |
478.65 |
| May 20 2013 |
15004 |
478.65 |
| May 13 2013 |
15004 |
478.65 |
| May 06 2013 |
15004 |
478.65 |
| Apr 29 2013 |
15004 |
478.65 |
| Apr 22 2013 |
14964 |
478.65 |
| Apr 15 2013 |
14971 |
478.65 |
| Apr 08 2013 |
14971 |
478.65 |
| Apr 01 2013 |
14971 |
478.65 |
| Mar 25 2013 |
14963 |
478.65 |
| Mar 18 2013 |
14963 |
478.65 |
| Mar 11 2013 |
14963 |
478.65 |
| Mar 04 2013 |
14963 |
478.65 |
| Feb 25 2013 |
14963 |
478.65 |
| Feb 18 2013 |
14971 |
478.65 |
| Feb 11 2013 |
14980 |
478.65 |
| Feb 04 2013 |
14945 |
478.65 |
| Jan 28 2013 |
14993 |
478.65 |
| Jan 21 2013 |
15017 |
478.65 |
| Jan 14 2013 |
15097 |
478.65 |
| Jan 07 2013 |
15055 |
478.65 |
| Dec 31 2012 |
15055 |
478.65 |
| Dec 24 2012 |
15052 |
478.65 |
| Dec 17 2012 |
15075 |
478.65 |
| Dec 10 2012 |
14918 |
478.65 |
| Dec 03 2012 |
15115 |
478.65 |
| Nov 26 2012 |
11506 |
442.06 |
| Nov 19 2012 |
11586 |
442.06 |
| Nov 12 2012 |
11652 |
442.06 |
| Nov 05 2012 |
11656 |
442.06 |
| Oct 29 2012 |
12573 |
450.38 |
| Oct 22 2012 |
12619 |
450.38 |
| Oct 15 2012 |
12470 |
450.38 |
