| Nov 17 2014 |
9276 |
416.33 |
| Nov 10 2014 |
9353 |
416.33 |
| Nov 03 2014 |
11332 |
438.65 |
| Oct 27 2014 |
11337 |
438.65 |
| Oct 20 2014 |
11542 |
438.65 |
| Oct 13 2014 |
11458 |
438.65 |
| Oct 06 2014 |
11348 |
438.65 |
| Sep 29 2014 |
11502 |
438.65 |
| Sep 22 2014 |
11514 |
438.65 |
| Sep 15 2014 |
11451 |
438.65 |
| Sep 08 2014 |
11426 |
438.65 |
| Sep 01 2014 |
11494 |
438.65 |
| Aug 25 2014 |
11508 |
438.65 |
| Aug 18 2014 |
11509 |
438.65 |
| Aug 11 2014 |
11509 |
438.65 |
| Aug 04 2014 |
11509 |
438.65 |
| Jul 28 2014 |
11509 |
438.65 |
| Jul 21 2014 |
11528 |
438.65 |
| Jul 14 2014 |
11528 |
438.65 |
| Jul 07 2014 |
11528 |
438.65 |
| Jun 30 2014 |
11528 |
438.65 |
| Jun 23 2014 |
11528 |
438.65 |
| Jun 16 2014 |
11528 |
438.65 |
| Jun 09 2014 |
11528 |
438.65 |
| Jun 02 2014 |
11528 |
438.65 |
| May 26 2014 |
11528 |
438.65 |
| May 19 2014 |
11528 |
438.65 |
| May 12 2014 |
11529 |
438.65 |
| May 05 2014 |
11529 |
438.65 |
| Apr 28 2014 |
11530 |
438.65 |
| Apr 21 2014 |
11530 |
438.65 |
| Apr 14 2014 |
11548 |
438.65 |
| Apr 07 2014 |
11548 |
438.65 |
| Mar 31 2014 |
11549 |
438.65 |
| Mar 24 2014 |
11549 |
438.65 |
| Mar 17 2014 |
11549 |
438.65 |
| Mar 10 2014 |
11549 |
438.65 |
| Mar 03 2014 |
11549 |
438.65 |
| Feb 24 2014 |
11545 |
438.65 |
| Feb 17 2014 |
11557 |
438.65 |
| Feb 10 2014 |
11555 |
438.65 |
| Feb 03 2014 |
11538 |
438.65 |
| Jan 27 2014 |
11599 |
438.65 |
| Jan 20 2014 |
11548 |
438.65 |
| Jan 13 2014 |
11379 |
438.65 |
| Jan 06 2014 |
11325 |
438.65 |
| Dec 30 2013 |
11426 |
438.65 |
| Dec 23 2013 |
11222 |
438.65 |
| Dec 16 2013 |
11083 |
438.65 |
| Dec 09 2013 |
12249 |
450.15 |
| Dec 02 2013 |
13256 |
458.6 |
| Nov 25 2013 |
13476 |
458.6 |
| Nov 18 2013 |
14626 |
468.37 |
| Nov 11 2013 |
17455 |
496.13 |
| Nov 04 2013 |
17807 |
500.62 |
| Oct 28 2013 |
17693 |
500.62 |
| Oct 21 2013 |
17314 |
500.62 |
| Oct 14 2013 |
23888 |
574.3 |
| Oct 07 2013 |
22506 |
560.2 |
| Sep 30 2013 |
16047 |
489.16 |
| Sep 23 2013 |
16004 |
489.16 |
| Sep 16 2013 |
15931 |
489.16 |
| Sep 09 2013 |
15895 |
489.16 |
| Sep 02 2013 |
16000 |
489.16 |
| Aug 26 2013 |
15965 |
489.16 |
| Aug 19 2013 |
15982 |
489.16 |
| Aug 12 2013 |
15982 |
489.16 |
| Aug 05 2013 |
15984 |
489.16 |
| Jul 29 2013 |
15985 |
489.16 |
| Jul 22 2013 |
16028 |
489.16 |
| Jul 15 2013 |
16028 |
489.16 |
| Jul 08 2013 |
16028 |
489.16 |
| Jul 01 2013 |
16028 |
489.16 |
| Jun 24 2013 |
16029 |
489.16 |
| Jun 17 2013 |
16029 |
489.16 |
| Jun 10 2013 |
16029 |
489.16 |
| Jun 03 2013 |
16029 |
489.16 |
| May 27 2013 |
16029 |
489.16 |
| May 20 2013 |
16029 |
489.16 |
| May 13 2013 |
16029 |
489.16 |
| May 06 2013 |
16029 |
489.16 |
| Apr 29 2013 |
16029 |
489.16 |
| Apr 22 2013 |
15991 |
489.16 |
| Apr 15 2013 |
15998 |
489.16 |
| Apr 08 2013 |
15998 |
489.16 |
| Apr 01 2013 |
15998 |
489.16 |
| Mar 25 2013 |
15990 |
489.16 |
| Mar 18 2013 |
15990 |
489.16 |
| Mar 11 2013 |
15990 |
489.16 |
| Mar 04 2013 |
15990 |
489.16 |
| Feb 25 2013 |
15990 |
489.16 |
| Feb 18 2013 |
15996 |
489.16 |
| Feb 11 2013 |
16005 |
489.16 |
| Feb 04 2013 |
15969 |
489.16 |
| Jan 28 2013 |
16013 |
489.16 |
| Jan 21 2013 |
16039 |
489.16 |
| Jan 14 2013 |
16126 |
489.16 |
| Jan 07 2013 |
16085 |
489.16 |
| Dec 31 2012 |
18352 |
514.29 |
| Dec 24 2012 |
18344 |
514.29 |
| Dec 17 2012 |
18342 |
514.29 |
| Dec 10 2012 |
18181 |
514.29 |
| Dec 03 2012 |
18386 |
514.29 |
| Nov 26 2012 |
20739 |
543.15 |
| Nov 19 2012 |
20832 |
543.15 |
| Nov 12 2012 |
24533 |
590.08 |
| Nov 05 2012 |
24519 |
590.08 |
| Oct 29 2012 |
19239 |
521.92 |
| Oct 22 2012 |
19179 |
521.92 |
| Oct 15 2012 |
14478 |
471.97 |
