| Nov 11 2013 |
30662 |
651.98 |
| Nov 04 2013 |
30551 |
651.98 |
| Oct 28 2013 |
30202 |
651.98 |
| Oct 21 2013 |
29480 |
651.98 |
| Oct 14 2013 |
30875 |
685.74 |
| Oct 07 2013 |
30401 |
685.74 |
| Sep 30 2013 |
29655 |
670.19 |
| Sep 23 2013 |
29633 |
670.19 |
| Sep 16 2013 |
29213 |
670.19 |
| Sep 09 2013 |
29053 |
670.19 |
| Sep 02 2013 |
29298 |
670.19 |
| Aug 26 2013 |
29221 |
670.19 |
| Aug 19 2013 |
29248 |
670.19 |
| Aug 12 2013 |
29249 |
670.19 |
| Aug 05 2013 |
29251 |
670.19 |
| Jul 29 2013 |
29252 |
670.19 |
| Jul 22 2013 |
29297 |
670.19 |
| Jul 15 2013 |
29297 |
670.19 |
| Jul 08 2013 |
29298 |
670.19 |
| Jul 01 2013 |
29298 |
670.19 |
| Jun 24 2013 |
29299 |
670.19 |
| Jun 17 2013 |
29299 |
670.19 |
| Jun 10 2013 |
29299 |
670.19 |
| Jun 03 2013 |
29299 |
670.19 |
| May 27 2013 |
29299 |
670.19 |
| May 20 2013 |
29299 |
670.19 |
| May 13 2013 |
29299 |
670.19 |
| May 06 2013 |
29299 |
670.19 |
| Apr 29 2013 |
29299 |
670.19 |
| Apr 22 2013 |
29260 |
670.19 |
| Apr 15 2013 |
29268 |
670.19 |
| Apr 08 2013 |
29268 |
670.19 |
| Apr 01 2013 |
29268 |
670.19 |
| Mar 25 2013 |
29248 |
670.19 |
| Mar 18 2013 |
29248 |
670.19 |
| Mar 11 2013 |
29248 |
670.19 |
| Mar 04 2013 |
29248 |
670.19 |
| Feb 25 2013 |
29248 |
670.19 |
| Feb 18 2013 |
29246 |
670.19 |
| Feb 11 2013 |
29255 |
670.19 |
| Feb 04 2013 |
29226 |
670.19 |
| Jan 28 2013 |
29275 |
670.19 |
| Jan 21 2013 |
29295 |
670.19 |
| Jan 14 2013 |
29418 |
670.19 |
| Jan 07 2013 |
29384 |
670.19 |
| Dec 31 2012 |
29370 |
670.19 |
| Dec 24 2012 |
29398 |
670.19 |
| Dec 17 2012 |
29338 |
670.19 |
| Dec 10 2012 |
29075 |
670.19 |
| Dec 03 2012 |
29382 |
670.19 |
| Nov 26 2012 |
29571 |
679.3 |
| Nov 19 2012 |
29603 |
679.3 |
| Nov 12 2012 |
29767 |
679.3 |
| Nov 05 2012 |
29848 |
679.3 |
| Oct 29 2012 |
30015 |
679.3 |
| Oct 22 2012 |
27864 |
639.09 |
| Oct 15 2012 |
27595 |
639.09 |
