| Apr 24 2024 |
1354 |
315.18 |
| Apr 18 2024 |
1354 |
315.18 |
| Apr 11 2024 |
1354 |
315.18 |
| Apr 04 2024 |
1354 |
315.18 |
| Mar 28 2024 |
1354 |
315.18 |
| Mar 21 2024 |
1354 |
315.18 |
| Mar 14 2024 |
1354 |
315.18 |
| Mar 07 2024 |
1354 |
315.18 |
| Feb 29 2024 |
1354 |
315.18 |
| Feb 22 2024 |
1354 |
315.18 |
| Feb 15 2024 |
1354 |
315.18 |
| Feb 08 2024 |
1356 |
315.18 |
| Feb 01 2024 |
1360 |
315.18 |
| Jan 25 2024 |
1357 |
315.18 |
| Jan 18 2024 |
1372 |
315.18 |
| Jan 11 2024 |
1373 |
315.18 |
| Jan 04 2024 |
1365 |
315.18 |
| Dec 28 2023 |
1360 |
315.18 |
| Dec 21 2023 |
1355 |
315.18 |
| Dec 14 2023 |
1359 |
315.18 |
| Dec 07 2023 |
1338 |
315.18 |
| Nov 30 2023 |
1344 |
315.18 |
| Nov 23 2023 |
1324 |
315.18 |
| Nov 16 2023 |
1289 |
315.18 |
| Nov 09 2023 |
1232 |
315.18 |
| Nov 02 2023 |
1202 |
315.18 |
| Oct 26 2023 |
1159 |
315.18 |
| Oct 19 2023 |
1182 |
315.18 |
| Dec 22 2022 |
1424 |
304.82 |
| Dec 15 2022 |
1402 |
304.82 |
| Dec 08 2022 |
1411 |
304.82 |
| Dec 01 2022 |
1417 |
304.82 |
| Nov 24 2022 |
1403 |
304.82 |
| Nov 17 2022 |
1391 |
304.82 |
| Nov 10 2022 |
1389 |
304.82 |
| Nov 03 2022 |
1387 |
304.82 |
| Oct 27 2022 |
1370 |
304.82 |
| Oct 20 2022 |
1385 |
304.82 |
| Oct 13 2022 |
1380 |
304.82 |
| Oct 06 2022 |
1332 |
304.82 |
| Sep 29 2022 |
1319 |
304.82 |
| Sep 22 2022 |
1321 |
304.82 |
| Sep 15 2022 |
1304 |
304.82 |
| Sep 08 2022 |
1295 |
304.82 |
| Sep 01 2022 |
1292 |
304.82 |
| Aug 25 2022 |
1293 |
304.82 |
| Aug 18 2022 |
1293 |
304.82 |
| Aug 11 2022 |
1286 |
304.82 |
| Aug 04 2022 |
1271 |
304.82 |
| Jul 28 2022 |
1271 |
304.82 |
| Jul 21 2022 |
1271 |
304.82 |
| Jul 14 2022 |
1271 |
304.82 |
| Jul 07 2022 |
1271 |
304.82 |
| Jun 30 2022 |
1271 |
304.82 |
| Jun 23 2022 |
1276 |
304.82 |
| Jun 16 2022 |
1276 |
304.82 |
| Jun 09 2022 |
1276 |
304.82 |
| Jun 02 2022 |
1276 |
304.82 |
| May 26 2022 |
1273 |
304.82 |
| May 19 2022 |
1273 |
304.82 |
| May 12 2022 |
1273 |
304.82 |
| May 05 2022 |
1273 |
304.82 |
| Apr 28 2022 |
1272 |
304.82 |
| Apr 21 2022 |
1272 |
304.82 |
| Apr 14 2022 |
1272 |
304.82 |
| Apr 07 2022 |
1272 |
304.82 |
| Mar 31 2022 |
1272 |
304.82 |
| Mar 24 2022 |
1272 |
304.82 |
| Mar 17 2022 |
1273 |
304.82 |
| Mar 10 2022 |
1273 |
304.82 |
| Mar 03 2022 |
1273 |
304.82 |
| Feb 24 2022 |
1247 |
304.82 |
| Feb 17 2022 |
1254 |
304.82 |
| Feb 10 2022 |
1258 |
304.82 |
| Feb 03 2022 |
1256 |
304.82 |
| Jan 27 2022 |
1266 |
304.82 |
| Jan 20 2022 |
1230 |
304.82 |
| Jan 13 2022 |
1226 |
304.82 |
| Jan 06 2022 |
1382 |
304.82 |
| Dec 30 2021 |
1387 |
304.82 |
| Dec 23 2021 |
1374 |
304.82 |
| Dec 16 2021 |
1384 |
304.82 |
| Dec 09 2021 |
1412 |
304.82 |
| Dec 02 2021 |
1444 |
304.82 |
| Nov 25 2021 |
1452 |
304.82 |
| Nov 18 2021 |
3039 |
344.34 |
| Nov 11 2021 |
3014 |
344.34 |
| Nov 04 2021 |
3490 |
357.19 |
| Oct 28 2021 |
2913 |
335.36 |
| Oct 21 2021 |
2925 |
335.36 |
| Oct 14 2021 |
2959 |
335.36 |
| Oct 07 2021 |
4462 |
381.82 |
| Sep 30 2021 |
4549 |
381.82 |
| Sep 23 2021 |
4621 |
381.82 |
| Sep 16 2021 |
3324 |
343.71 |
| Sep 09 2021 |
3356 |
343.71 |
| Sep 02 2021 |
2980 |
331.43 |
| Aug 26 2021 |
2981 |
331.43 |
| Aug 19 2021 |
2985 |
331.43 |
| Aug 12 2021 |
2992 |
331.43 |
| Aug 05 2021 |
2999 |
331.43 |
| Jul 29 2021 |
3001 |
331.43 |
| Jun 03 2021 |
3314 |
331.43 |
| Nov 20 2020 |
6307 |
423.38 |
| Nov 13 2020 |
6879 |
423.38 |
| Nov 06 2020 |
6675 |
409.56 |
| Oct 30 2020 |
5229 |
372.63 |
| Oct 23 2020 |
5579 |
372.63 |
| Oct 16 2020 |
5811 |
372.63 |
| Oct 09 2020 |
6052 |
372.63 |
| Oct 02 2020 |
6230 |
372.63 |
| Sep 25 2020 |
6353 |
372.63 |
| Sep 18 2020 |
4849 |
343.71 |
| Sep 11 2020 |
4894 |
343.71 |
| Sep 04 2020 |
4323 |
331.43 |
| Aug 28 2020 |
4347 |
331.43 |
| Aug 21 2020 |
4374 |
331.43 |
| Aug 14 2020 |
4381 |
331.43 |
| Aug 07 2020 |
4423 |
331.43 |
| Jul 31 2020 |
4442 |
331.43 |
| Jul 24 2020 |
4442 |
331.43 |
| Jul 17 2020 |
4454 |
331.43 |
| Jul 10 2020 |
4471 |
331.43 |
| Jul 03 2020 |
4484 |
331.43 |
| Jun 26 2020 |
4484 |
331.43 |
| Jun 19 2020 |
4484 |
331.43 |
| Jun 12 2020 |
4486 |
331.43 |
| Jun 05 2020 |
4493 |
331.43 |
| May 29 2020 |
4501 |
331.43 |
| May 22 2020 |
4508 |
331.43 |
| May 15 2020 |
4508 |
331.43 |
| May 08 2020 |
4509 |
331.43 |
| May 01 2020 |
4511 |
331.43 |
| Apr 24 2020 |
4521 |
331.43 |
| Apr 17 2020 |
4521 |
331.43 |
| Apr 10 2020 |
4521 |
331.43 |
| Apr 03 2020 |
4521 |
331.43 |
| Mar 27 2020 |
4521 |
331.43 |
| Mar 20 2020 |
4521 |
331.43 |
| Mar 13 2020 |
4521 |
331.43 |
| Mar 06 2020 |
4521 |
331.43 |
| Feb 28 2020 |
4534 |
331.43 |
| Feb 21 2020 |
4547 |
331.43 |
| Feb 14 2020 |
4550 |
331.43 |
| Feb 07 2020 |
4552 |
331.43 |
| Jan 31 2020 |
4570 |
331.43 |
| Jan 24 2020 |
4339 |
331.43 |
| Jan 17 2020 |
4357 |
331.43 |
| Jan 10 2020 |
4721 |
331.43 |
| Jan 03 2020 |
4704 |
331.43 |
| Dec 27 2019 |
4701 |
331.43 |
| Dec 20 2019 |
4703 |
331.43 |
| Dec 13 2019 |
4721 |
331.43 |
| Dec 06 2019 |
4549 |
331.43 |
| Nov 29 2019 |
4639 |
331.43 |
| Nov 22 2019 |
4675 |
331.43 |
| Nov 15 2019 |
4687 |
331.43 |
| Nov 08 2019 |
4701 |
331.43 |
| Nov 01 2019 |
4556 |
328.59 |
| Oct 25 2019 |
4503 |
328.59 |
| Oct 18 2019 |
4454 |
328.59 |
| Oct 11 2019 |
4481 |
328.59 |
| Oct 04 2019 |
4498 |
328.59 |
| Sep 27 2019 |
4502 |
328.59 |
| Sep 20 2019 |
4701 |
334.36 |
| Sep 13 2019 |
4742 |
334.36 |
| Nov 30 2018 |
6615 |
362.08 |
| Nov 23 2018 |
6637 |
362.08 |
| Nov 16 2018 |
6724 |
362.08 |
| Nov 09 2018 |
6674 |
362.08 |
| Nov 02 2018 |
6691 |
362.08 |
| Oct 26 2018 |
6506 |
362.08 |
| Oct 19 2018 |
5244 |
342.32 |
| Oct 12 2018 |
5746 |
350.62 |
| Oct 05 2018 |
5591 |
350.62 |
| Sep 28 2018 |
5603 |
350.62 |
| Sep 21 2018 |
4103 |
322.27 |
| Sep 14 2018 |
4062 |
322.27 |
| Sep 07 2018 |
4062 |
322.27 |
| Aug 31 2018 |
4034 |
322.27 |
| Aug 24 2018 |
4030 |
322.27 |
| Aug 17 2018 |
4037 |
322.27 |
| Aug 10 2018 |
4041 |
322.27 |
| Aug 03 2018 |
4049 |
322.27 |
| Jul 27 2018 |
4055 |
322.27 |
| Jul 20 2018 |
4058 |
322.27 |
| Jul 13 2018 |
4056 |
322.27 |
| Jul 06 2018 |
4058 |
322.27 |
| Jun 29 2018 |
4090 |
322.27 |
| Jun 22 2018 |
4090 |
322.27 |
| Jun 15 2018 |
4092 |
322.27 |
| Jun 08 2018 |
4101 |
322.27 |
| Jun 01 2018 |
4098 |
322.27 |
| May 25 2018 |
4114 |
322.27 |
| May 18 2018 |
4112 |
322.27 |
| May 11 2018 |
4121 |
322.27 |
| May 04 2018 |
4159 |
322.27 |
| Apr 27 2018 |
4157 |
322.27 |
| Apr 20 2018 |
4173 |
322.27 |
| Apr 13 2018 |
4171 |
322.27 |
| Apr 06 2018 |
4171 |
322.27 |
| Mar 30 2018 |
4171 |
322.27 |
| Mar 23 2018 |
4171 |
322.27 |
| Mar 16 2018 |
4166 |
322.27 |
| Mar 09 2018 |
4166 |
322.27 |
| Mar 02 2018 |
4166 |
322.27 |
| Feb 23 2018 |
4164 |
322.27 |
| Feb 16 2018 |
4168 |
322.27 |
| Feb 09 2018 |
4163 |
322.27 |
| Feb 02 2018 |
4178 |
322.27 |
| Jan 26 2018 |
4198 |
322.27 |
| Jan 19 2018 |
4200 |
322.27 |
| Jan 12 2018 |
3984 |
322.27 |
| Jan 05 2018 |
4146 |
322.27 |
| Dec 29 2017 |
4157 |
322.27 |
| Dec 22 2017 |
4150 |
322.27 |
| Dec 15 2017 |
3663 |
312.08 |
| Dec 08 2017 |
3772 |
312.08 |
| Dec 01 2017 |
3792 |
312.08 |
| Nov 24 2017 |
3814 |
312.08 |
| Nov 17 2017 |
3476 |
304.92 |
| Nov 10 2017 |
3529 |
304.92 |
| Nov 03 2017 |
3509 |
304.92 |
| Oct 27 2017 |
3414 |
304.92 |
| Oct 20 2017 |
3662 |
310.66 |
| Oct 13 2017 |
3610 |
310.66 |
| Oct 06 2017 |
3547 |
310.66 |
| Sep 29 2017 |
3556 |
310.66 |
| Sep 22 2017 |
5006 |
341.35 |
| Sep 15 2017 |
4419 |
329.61 |
| Sep 08 2017 |
4224 |
326.23 |
| Sep 01 2017 |
4239 |
326.23 |
| Aug 25 2017 |
4250 |
326.23 |
| Aug 18 2017 |
4250 |
326.23 |
| Aug 11 2017 |
4233 |
326.23 |
| Aug 04 2017 |
4242 |
326.23 |
| Jul 28 2017 |
4240 |
326.23 |
| Jul 21 2017 |
4250 |
326.23 |
| Jul 14 2017 |
4259 |
326.23 |
| Jul 07 2017 |
4260 |
326.23 |
| Jun 30 2017 |
4266 |
326.23 |
| Jun 23 2017 |
4267 |
326.23 |
| Jun 16 2017 |
4276 |
326.23 |
| Jun 09 2017 |
4265 |
326.23 |
| Jun 02 2017 |
4261 |
326.23 |
| May 26 2017 |
4188 |
326.23 |
| May 19 2017 |
4206 |
326.23 |
| May 12 2017 |
4181 |
326.23 |
| May 05 2017 |
4181 |
326.23 |
| Apr 28 2017 |
4176 |
326.23 |
| Apr 21 2017 |
4163 |
326.23 |
| Apr 14 2017 |
4169 |
326.23 |
| Apr 07 2017 |
4168 |
326.23 |
| Mar 31 2017 |
4168 |
326.23 |
| Mar 24 2017 |
4168 |
326.23 |
| Mar 17 2017 |
4166 |
326.23 |
| Mar 10 2017 |
4173 |
326.23 |
| Mar 03 2017 |
4173 |
326.23 |
| Feb 24 2017 |
4176 |
326.23 |
| Feb 17 2017 |
4184 |
326.23 |
| Feb 10 2017 |
4193 |
326.23 |
| Feb 03 2017 |
4188 |
326.23 |
| Jan 27 2017 |
4196 |
326.23 |
| Jan 20 2017 |
4207 |
326.23 |
| Jan 13 2017 |
4209 |
326.23 |
| Jan 06 2017 |
4290 |
326.23 |
| Dec 30 2016 |
4331 |
326.23 |
| Dec 23 2016 |
4335 |
326.23 |
| Dec 16 2016 |
4665 |
332.84 |
| Dec 09 2016 |
4657 |
332.84 |
| Dec 02 2016 |
4725 |
332.84 |
| Nov 25 2016 |
4710 |
332.84 |
| Nov 18 2016 |
5604 |
348.82 |
| Nov 11 2016 |
5118 |
339.3 |
| Nov 04 2016 |
5112 |
339.78 |
| Oct 28 2016 |
5061 |
339.78 |
| Oct 21 2016 |
5089 |
339.78 |
| Oct 14 2016 |
6223 |
359.28 |
| Oct 07 2016 |
5307 |
344.5 |
| Sep 30 2016 |
5242 |
344.5 |
| Sep 23 2016 |
5152 |
344.5 |
| Sep 16 2016 |
6170 |
362.9 |
| Sep 09 2016 |
6798 |
371.86 |
| Sep 02 2016 |
6772 |
371.86 |
| Aug 26 2016 |
6789 |
371.86 |
| Aug 19 2016 |
6619 |
371.86 |
| Aug 12 2016 |
6610 |
371.86 |
| Aug 05 2016 |
6623 |
371.86 |
| Jul 29 2016 |
6624 |
371.86 |
| Jul 22 2016 |
6609 |
371.86 |
| Jun 28 2016 |
6610 |
371.86 |
| Jun 21 2016 |
6628 |
371.86 |
| Jun 14 2016 |
6628 |
371.86 |
| Jun 07 2016 |
6628 |
371.86 |
| May 31 2016 |
6628 |
371.86 |
| May 24 2016 |
6628 |
371.86 |
| May 17 2016 |
6620 |
371.86 |
| May 10 2016 |
6620 |
371.86 |
| May 03 2016 |
6620 |
371.86 |
| Apr 26 2016 |
6620 |
371.86 |
| Apr 19 2016 |
6616 |
371.86 |
| Apr 12 2016 |
6632 |
371.86 |
| Apr 05 2016 |
6632 |
371.86 |
| Mar 29 2016 |
6632 |
371.86 |
| Mar 22 2016 |
6630 |
371.86 |
| Mar 15 2016 |
6627 |
371.86 |
| Mar 08 2016 |
6634 |
371.86 |
| Mar 01 2016 |
6631 |
371.86 |
| Feb 23 2016 |
6625 |
371.86 |
| Feb 16 2016 |
6593 |
371.86 |
| Feb 09 2016 |
6593 |
371.86 |
| Feb 02 2016 |
6556 |
371.86 |
| Jan 26 2016 |
6572 |
371.86 |
| Jan 19 2016 |
6579 |
371.86 |
| Jan 12 2016 |
6269 |
371.86 |
| Jan 05 2016 |
6494 |
371.86 |
| Dec 29 2015 |
6494 |
371.86 |
| Dec 22 2015 |
6423 |
371.86 |
| Dec 15 2015 |
6348 |
371.86 |
| Dec 08 2015 |
6458 |
371.86 |
| Dec 01 2015 |
6404 |
371.86 |
| Nov 24 2015 |
6363 |
371.86 |
| Nov 17 2015 |
7625 |
390.96 |
| Nov 10 2015 |
7571 |
390.96 |
| Nov 03 2015 |
8117 |
396.62 |
| Oct 27 2015 |
6953 |
382.63 |
| Oct 20 2015 |
6905 |
382.63 |
| Oct 13 2015 |
6603 |
382.63 |
| Oct 06 2015 |
7149 |
389.47 |
| Sep 29 2015 |
6402 |
378.43 |
| Sep 22 2015 |
16579 |
374.05 |
| Sep 15 2015 |
17771 |
374.05 |
| Sep 14 2015 |
6293 |
379.02 |
| Sep 07 2015 |
6309 |
379.02 |
| Aug 31 2015 |
6280 |
379.02 |
| Aug 24 2015 |
6245 |
379.02 |
| Aug 17 2015 |
6250 |
379.02 |
| Aug 10 2015 |
6257 |
379.02 |
| Aug 03 2015 |
6257 |
379.02 |
| Jul 27 2015 |
6257 |
379.02 |
| Jul 20 2015 |
6257 |
379.02 |
| Jul 13 2015 |
6257 |
379.02 |
| Jul 06 2015 |
6257 |
379.02 |
| Jun 29 2015 |
6257 |
379.02 |
| Jun 22 2015 |
6257 |
379.02 |
| Jun 15 2015 |
6257 |
379.02 |
| Jun 08 2015 |
6314 |
379.02 |
| Jun 01 2015 |
6314 |
379.02 |
| May 25 2015 |
6314 |
379.02 |
| May 18 2015 |
6314 |
379.02 |
| May 11 2015 |
6314 |
379.02 |
| May 04 2015 |
6314 |
379.02 |
| Apr 27 2015 |
6311 |
379.02 |
| Apr 20 2015 |
6304 |
379.02 |
| Apr 13 2015 |
6303 |
379.02 |
| Apr 06 2015 |
6308 |
379.02 |
| Mar 30 2015 |
6308 |
379.02 |
| Mar 23 2015 |
6318 |
379.02 |
| Mar 16 2015 |
6314 |
379.02 |
| Mar 09 2015 |
6313 |
379.02 |
| Mar 02 2015 |
6308 |
379.02 |
| Feb 23 2015 |
6251 |
379.02 |
| Feb 16 2015 |
6250 |
379.02 |
| Feb 09 2015 |
6259 |
379.02 |
| Feb 02 2015 |
6264 |
379.02 |
| Jan 26 2015 |
6272 |
379.02 |
| Jan 19 2015 |
6253 |
379.02 |
| Jan 12 2015 |
6160 |
379.02 |
| Jan 05 2015 |
6364 |
379.02 |
| Dec 29 2014 |
6350 |
379.02 |
| Dec 22 2014 |
6379 |
379.02 |
| Dec 15 2014 |
6250 |
379.02 |
| Dec 08 2014 |
6304 |
379.02 |
| Dec 01 2014 |
6331 |
379.02 |
| Nov 24 2014 |
6370 |
379.02 |
| Nov 17 2014 |
6401 |
379.02 |
| Nov 10 2014 |
6437 |
378.62 |
| Nov 03 2014 |
6949 |
387.12 |
| Oct 27 2014 |
6785 |
384.41 |
| Oct 20 2014 |
6890 |
384.41 |
| Oct 13 2014 |
6797 |
384.41 |
| Oct 06 2014 |
7005 |
388 |
| Sep 29 2014 |
7673 |
395.91 |
| Sep 22 2014 |
8415 |
404.68 |
| Sep 15 2014 |
8396 |
404.68 |
| Sep 08 2014 |
8400 |
404.68 |
| Sep 01 2014 |
8445 |
404.68 |
| Aug 25 2014 |
8451 |
404.68 |
| Aug 18 2014 |
8453 |
404.68 |
| Aug 11 2014 |
8453 |
404.68 |
| Aug 04 2014 |
8453 |
404.68 |
| Jul 28 2014 |
8453 |
404.68 |
| Jul 21 2014 |
8467 |
404.68 |
| Jul 14 2014 |
8467 |
404.68 |
| Jul 07 2014 |
8467 |
404.68 |
| Jun 30 2014 |
8467 |
404.68 |
| Jun 23 2014 |
8467 |
404.68 |
| Jun 16 2014 |
8467 |
404.68 |
| Jun 09 2014 |
8467 |
404.68 |
| Jun 02 2014 |
8467 |
404.68 |
| May 26 2014 |
8467 |
404.68 |
| May 19 2014 |
8467 |
404.68 |
| May 12 2014 |
8469 |
404.68 |
| May 05 2014 |
8469 |
404.68 |
| Apr 28 2014 |
8469 |
404.68 |
| Apr 21 2014 |
8469 |
404.68 |
| Apr 14 2014 |
8481 |
404.68 |
| Apr 07 2014 |
8481 |
404.68 |
| Mar 31 2014 |
8482 |
404.68 |
| Mar 24 2014 |
8482 |
404.68 |
| Mar 17 2014 |
8482 |
404.68 |
| Mar 10 2014 |
8482 |
404.68 |
| Mar 03 2014 |
8482 |
404.68 |
| Feb 24 2014 |
8479 |
404.68 |
| Feb 17 2014 |
8487 |
404.68 |
| Feb 10 2014 |
8485 |
404.68 |
| Feb 03 2014 |
8474 |
404.68 |
| Jan 27 2014 |
8538 |
404.68 |
| Jan 20 2014 |
8497 |
404.68 |
| Jan 13 2014 |
8333 |
404.68 |
| Jan 06 2014 |
7571 |
395.3 |
| Dec 30 2013 |
7658 |
395.3 |
| Dec 23 2013 |
7485 |
395.3 |
| Dec 16 2013 |
7386 |
395.3 |
| Dec 09 2013 |
7424 |
395.3 |
| Dec 02 2013 |
7538 |
395.3 |
| Nov 25 2013 |
7687 |
395.3 |
| Nov 18 2013 |
8750 |
408.01 |
| Nov 11 2013 |
8657 |
408.01 |
| Nov 04 2013 |
11983 |
443.91 |
| Oct 28 2013 |
11882 |
443.91 |
| Oct 21 2013 |
11635 |
443.91 |
| Oct 14 2013 |
10758 |
434.94 |
| Oct 07 2013 |
8617 |
411.48 |
| Sep 30 2013 |
11332 |
441.71 |
| Sep 23 2013 |
14310 |
471.94 |
| Sep 16 2013 |
14246 |
471.94 |
| Sep 09 2013 |
14239 |
471.94 |
| Sep 02 2013 |
14344 |
471.94 |
| Aug 26 2013 |
14306 |
471.94 |
| Aug 19 2013 |
14321 |
471.94 |
| Aug 12 2013 |
14321 |
471.94 |
| Aug 05 2013 |
14323 |
471.94 |
| Jul 29 2013 |
14324 |
471.94 |
| Jul 22 2013 |
14363 |
471.94 |
| Jul 15 2013 |
14363 |
471.94 |
| Jul 08 2013 |
14363 |
471.94 |
| Jul 01 2013 |
14363 |
471.94 |
| Jun 24 2013 |
14364 |
471.94 |
| Jun 17 2013 |
14364 |
471.94 |
| Jun 10 2013 |
14364 |
471.94 |
| Jun 03 2013 |
14364 |
471.94 |
| May 27 2013 |
14364 |
471.94 |
| May 20 2013 |
14364 |
471.94 |
| May 13 2013 |
14364 |
471.94 |
| May 06 2013 |
14364 |
471.94 |
| Apr 29 2013 |
14364 |
471.94 |
| Apr 22 2013 |
14323 |
471.94 |
| Apr 15 2013 |
14330 |
471.94 |
| Apr 08 2013 |
14330 |
471.94 |
| Apr 01 2013 |
14331 |
471.94 |
| Mar 25 2013 |
14320 |
471.94 |
| Mar 18 2013 |
14320 |
471.94 |
| Mar 11 2013 |
14320 |
471.94 |
| Mar 04 2013 |
14320 |
471.94 |
| Feb 25 2013 |
14320 |
471.94 |
| Feb 18 2013 |
14329 |
471.94 |
| Feb 11 2013 |
14338 |
471.94 |
| Feb 04 2013 |
14305 |
471.94 |
| Jan 28 2013 |
14347 |
471.94 |
| Jan 21 2013 |
14368 |
471.94 |
| Jan 14 2013 |
14450 |
471.94 |
| Jan 07 2013 |
14406 |
471.94 |
| Dec 31 2012 |
14408 |
471.94 |
| Dec 24 2012 |
14406 |
471.94 |
| Dec 17 2012 |
14430 |
471.94 |
| Dec 10 2012 |
14281 |
471.94 |
| Dec 03 2012 |
14469 |
471.94 |
| Nov 26 2012 |
14396 |
471.94 |
| Nov 19 2012 |
14440 |
471.94 |
| Nov 12 2012 |
14544 |
471.94 |
| Nov 05 2012 |
14528 |
471.94 |
| Oct 29 2012 |
14659 |
471.94 |
| Oct 22 2012 |
14681 |
471.94 |
| Oct 15 2012 |
14474 |
471.94 |
