| Sep 23 2021 |
1408 |
310.92 |
| Sep 16 2021 |
1405 |
310.92 |
| Sep 09 2021 |
1392 |
310.92 |
| Sep 02 2021 |
1414 |
310.92 |
| Aug 26 2021 |
1411 |
310.92 |
| Aug 19 2021 |
1411 |
310.92 |
| Aug 12 2021 |
1409 |
310.92 |
| Aug 05 2021 |
1431 |
310.92 |
| Jul 29 2021 |
1445 |
310.92 |
| Jun 03 2021 |
1449 |
310.92 |
| Sep 25 2020 |
3330 |
310.92 |
| Sep 18 2020 |
3408 |
310.92 |
| Sep 11 2020 |
3436 |
310.92 |
| Sep 04 2020 |
3472 |
310.92 |
| Aug 28 2020 |
3483 |
310.92 |
| Aug 21 2020 |
3509 |
310.92 |
| Aug 14 2020 |
3516 |
310.92 |
| Aug 07 2020 |
3554 |
310.92 |
| Jul 31 2020 |
3568 |
310.92 |
| Jul 24 2020 |
3568 |
310.92 |
| Jul 17 2020 |
3579 |
310.92 |
| Jul 10 2020 |
3592 |
310.92 |
| Jul 03 2020 |
3599 |
310.92 |
| Jun 26 2020 |
3599 |
310.92 |
| Jun 19 2020 |
3599 |
310.92 |
| Jun 12 2020 |
3602 |
310.92 |
| Jun 05 2020 |
3610 |
310.92 |
| May 29 2020 |
3617 |
310.92 |
| May 22 2020 |
3617 |
310.92 |
| May 15 2020 |
3617 |
310.92 |
| May 08 2020 |
3617 |
310.92 |
| May 01 2020 |
3618 |
310.92 |
| Apr 24 2020 |
3625 |
310.92 |
| Apr 17 2020 |
3625 |
310.92 |
| Apr 10 2020 |
3625 |
310.92 |
| Apr 03 2020 |
3625 |
310.92 |
| Mar 27 2020 |
3625 |
310.92 |
| Mar 20 2020 |
3626 |
310.92 |
| Mar 13 2020 |
3626 |
310.92 |
| Mar 06 2020 |
3626 |
310.92 |
| Feb 28 2020 |
3635 |
310.92 |
| Feb 21 2020 |
3648 |
310.92 |
| Feb 14 2020 |
3650 |
310.92 |
| Feb 07 2020 |
3653 |
310.92 |
| Jan 31 2020 |
3666 |
310.92 |
| Jan 24 2020 |
3445 |
310.92 |
| Jan 17 2020 |
3459 |
310.92 |
| Jan 10 2020 |
3779 |
310.92 |
| Jan 03 2020 |
3766 |
310.92 |
| Dec 27 2019 |
3757 |
310.92 |
| Dec 20 2019 |
3762 |
310.92 |
| Dec 13 2019 |
3775 |
310.92 |
| Dec 06 2019 |
3597 |
310.92 |
| Nov 29 2019 |
3664 |
310.92 |
| Nov 22 2019 |
3694 |
310.92 |
| Nov 15 2019 |
3720 |
310.92 |
| Nov 08 2019 |
4409 |
325.94 |
| Nov 01 2019 |
4432 |
325.94 |
| Oct 25 2019 |
4371 |
325.94 |
| Oct 18 2019 |
4606 |
331.26 |
| Oct 11 2019 |
4628 |
331.26 |
| Oct 04 2019 |
4650 |
331.26 |
| Sep 27 2019 |
5172 |
341.43 |
| Sep 20 2019 |
5091 |
341.43 |
| Sep 13 2019 |
4959 |
338.49 |
| Sep 06 2019 |
4801 |
338.49 |
| Aug 30 2019 |
4839 |
338.49 |
| Aug 23 2019 |
4865 |
338.49 |
| Aug 16 2019 |
4833 |
338.49 |
| Aug 09 2019 |
4833 |
338.49 |
| Aug 02 2019 |
4833 |
338.49 |
| Jul 26 2019 |
4835 |
338.49 |
| Jul 19 2019 |
4838 |
338.49 |
| Jul 12 2019 |
4854 |
338.49 |
| Jul 05 2019 |
4859 |
338.49 |
| Jun 28 2019 |
4861 |
338.49 |
| Jun 21 2019 |
4865 |
338.49 |
| Jun 14 2019 |
4857 |
338.49 |
| Jun 07 2019 |
4858 |
338.49 |
| May 31 2019 |
4869 |
338.49 |
| May 24 2019 |
4872 |
338.49 |
| May 17 2019 |
4887 |
338.49 |
| May 10 2019 |
4884 |
338.49 |
| May 03 2019 |
4894 |
338.49 |
| Apr 26 2019 |
4895 |
338.49 |
| Apr 19 2019 |
4897 |
338.49 |
| Apr 12 2019 |
4900 |
338.49 |
| Apr 05 2019 |
4900 |
338.49 |
| Mar 29 2019 |
4900 |
338.49 |
| Mar 22 2019 |
4898 |
338.49 |
| Mar 15 2019 |
4912 |
338.49 |
| Mar 08 2019 |
4906 |
338.49 |
| Mar 01 2019 |
4908 |
338.49 |
| Feb 22 2019 |
4905 |
338.49 |
| Feb 15 2019 |
4913 |
338.49 |
| Feb 08 2019 |
4899 |
338.49 |
| Feb 01 2019 |
4916 |
338.49 |
| Jan 25 2019 |
4918 |
338.49 |
| Jan 18 2019 |
4675 |
338.49 |
| Jan 11 2019 |
4998 |
338.49 |
| Jan 04 2019 |
5034 |
338.49 |
| Dec 28 2018 |
5045 |
338.49 |
| Dec 21 2018 |
4998 |
338.49 |
| Dec 14 2018 |
4988 |
338.49 |
| Dec 07 2018 |
5044 |
338.49 |
| Nov 30 2018 |
5103 |
338.49 |
| Nov 23 2018 |
5111 |
338.49 |
| Nov 16 2018 |
5157 |
338.49 |
| Nov 09 2018 |
5503 |
344.89 |
| Nov 02 2018 |
5522 |
344.89 |
| Oct 26 2018 |
5383 |
344.89 |
| Oct 19 2018 |
5510 |
346.37 |
| Oct 12 2018 |
5487 |
346.37 |
| Oct 05 2018 |
5333 |
346.37 |
| Sep 28 2018 |
5354 |
346.37 |
| Sep 21 2018 |
5355 |
346.37 |
| Sep 14 2018 |
6150 |
360.13 |
| Sep 07 2018 |
5866 |
355.78 |
| Aug 31 2018 |
5816 |
355.78 |
| Aug 24 2018 |
5805 |
355.78 |
| Aug 17 2018 |
5803 |
355.78 |
| Aug 10 2018 |
5808 |
355.78 |
| Aug 03 2018 |
5820 |
355.78 |
| Jul 27 2018 |
5828 |
355.78 |
| Jul 20 2018 |
5830 |
355.78 |
| Jul 13 2018 |
5831 |
355.78 |
| Jul 06 2018 |
5828 |
355.78 |
| Jun 29 2018 |
5868 |
355.78 |
| Jun 22 2018 |
5868 |
355.78 |
| Jun 15 2018 |
5873 |
355.78 |
| Jun 08 2018 |
5880 |
355.78 |
| Jun 01 2018 |
5875 |
355.78 |
| May 25 2018 |
5891 |
355.78 |
| May 18 2018 |
5887 |
355.78 |
| May 11 2018 |
5898 |
355.78 |
| May 04 2018 |
5928 |
355.78 |
| Apr 27 2018 |
5925 |
355.78 |
| Apr 20 2018 |
5943 |
355.78 |
| Apr 13 2018 |
5941 |
355.78 |
| Apr 06 2018 |
5941 |
355.78 |
| Mar 30 2018 |
5940 |
355.78 |
| Mar 23 2018 |
5940 |
355.78 |
| Mar 16 2018 |
5936 |
355.78 |
| Mar 09 2018 |
5936 |
355.78 |
| Mar 02 2018 |
5936 |
355.78 |
| Feb 23 2018 |
5938 |
355.78 |
| Feb 16 2018 |
5946 |
355.78 |
| Feb 09 2018 |
5943 |
355.78 |
| Feb 02 2018 |
5957 |
355.78 |
| Jan 26 2018 |
5975 |
355.78 |
| Jan 19 2018 |
5964 |
355.78 |
| Jan 12 2018 |
5702 |
355.78 |
| Jan 05 2018 |
5900 |
355.78 |
| Dec 29 2017 |
5894 |
355.78 |
| Dec 22 2017 |
5893 |
355.78 |
| Dec 15 2017 |
5881 |
355.78 |
| Dec 08 2017 |
6031 |
355.78 |
| Dec 01 2017 |
6063 |
355.78 |
| Nov 24 2017 |
6088 |
355.78 |
| Nov 17 2017 |
6078 |
355.78 |
| Nov 10 2017 |
5906 |
351.43 |
| Nov 03 2017 |
5870 |
351.43 |
| Oct 27 2017 |
5789 |
351.43 |
| Oct 20 2017 |
5811 |
351.43 |
| Oct 13 2017 |
5708 |
351.43 |
| Oct 06 2017 |
5619 |
351.43 |
| Sep 29 2017 |
5632 |
351.43 |
| Sep 22 2017 |
5593 |
351.43 |
| Sep 15 2017 |
5617 |
351.43 |
| Dec 02 2016 |
7587 |
376.25 |
| Nov 25 2016 |
7541 |
376.25 |
| Nov 18 2016 |
7564 |
376.25 |
| Nov 11 2016 |
7650 |
376.25 |
| Nov 04 2016 |
7591 |
376.25 |
| Oct 28 2016 |
7542 |
376.25 |
| Oct 21 2016 |
7614 |
376.25 |
| Oct 14 2016 |
7519 |
376.25 |
| Oct 07 2016 |
6416 |
362 |
| Sep 30 2016 |
6348 |
362 |
| Sep 23 2016 |
6099 |
360 |
| Sep 16 2016 |
5959 |
360 |
| Sep 09 2016 |
5979 |
360 |
| Sep 02 2016 |
5954 |
360 |
| Aug 26 2016 |
5961 |
360 |
| Aug 19 2016 |
5805 |
360 |
| Aug 12 2016 |
5797 |
360 |
| Aug 05 2016 |
5810 |
360 |
| Jul 29 2016 |
5811 |
360 |
| Jul 22 2016 |
5797 |
360 |
| Jun 28 2016 |
5798 |
360 |
| Jun 21 2016 |
5811 |
360 |
| Jun 14 2016 |
5811 |
360 |
| Jun 07 2016 |
5811 |
360 |
| May 31 2016 |
5811 |
360 |
| May 24 2016 |
5811 |
360 |
| May 17 2016 |
5807 |
360 |
| May 10 2016 |
5807 |
360 |
| May 03 2016 |
5807 |
360 |
| Apr 26 2016 |
5807 |
360 |
| Apr 19 2016 |
5802 |
360 |
| Apr 12 2016 |
5816 |
360 |
| Apr 05 2016 |
5816 |
360 |
| Mar 29 2016 |
5816 |
360 |
| Mar 22 2016 |
5815 |
360 |
| Mar 15 2016 |
5812 |
360 |
| Mar 08 2016 |
5817 |
360 |
| Mar 01 2016 |
5813 |
360 |
| Feb 23 2016 |
5808 |
360 |
| Feb 16 2016 |
5780 |
360 |
| Feb 09 2016 |
5780 |
360 |
| Feb 02 2016 |
5743 |
360 |
| Jan 26 2016 |
5760 |
360 |
| Jan 19 2016 |
5766 |
360 |
| Jan 12 2016 |
5476 |
360 |
| Jan 05 2016 |
5687 |
360 |
| Dec 29 2015 |
5682 |
360 |
| Dec 22 2015 |
5613 |
360 |
| Dec 15 2015 |
5549 |
360 |
| Dec 08 2015 |
5649 |
360 |
| Dec 01 2015 |
4629 |
343.76 |
| Nov 24 2015 |
4592 |
343.76 |
| Nov 17 2015 |
4394 |
343.76 |
| Nov 10 2015 |
4362 |
343.76 |
| Nov 03 2015 |
4412 |
343.76 |
| Oct 27 2015 |
4426 |
343.76 |
| Oct 20 2015 |
3987 |
336.35 |
| Oct 13 2015 |
3805 |
336.35 |
| Oct 06 2015 |
3924 |
337.77 |
| Sep 29 2015 |
3964 |
337.77 |
| Sep 22 2015 |
34665 |
321.53 |
| Sep 15 2015 |
33990 |
344.89 |
| Sep 14 2015 |
4222 |
344.89 |
| Sep 07 2015 |
4237 |
344.89 |
| Aug 31 2015 |
4212 |
344.89 |
| Aug 24 2015 |
4193 |
344.89 |
| Aug 17 2015 |
4195 |
344.89 |
| Aug 10 2015 |
4197 |
344.89 |
| Aug 03 2015 |
4197 |
344.89 |
| Jul 27 2015 |
4197 |
344.89 |
| Jul 20 2015 |
4197 |
344.89 |
| Jul 13 2015 |
4197 |
344.89 |
| Jul 06 2015 |
4197 |
344.89 |
| Jun 29 2015 |
4197 |
344.89 |
| Jun 22 2015 |
4197 |
344.89 |
| Jun 15 2015 |
4197 |
344.89 |
| Jun 08 2015 |
4242 |
344.89 |
| Jun 01 2015 |
4242 |
344.89 |
| May 25 2015 |
4242 |
344.89 |
| May 18 2015 |
4242 |
344.89 |
| May 11 2015 |
4242 |
344.89 |
| May 04 2015 |
4242 |
344.89 |
| Apr 27 2015 |
4241 |
344.89 |
| Apr 20 2015 |
4237 |
344.89 |
| Apr 13 2015 |
4236 |
344.89 |
| Apr 06 2015 |
4242 |
344.89 |
| Mar 30 2015 |
4242 |
344.89 |
| Mar 23 2015 |
4249 |
344.89 |
| Mar 16 2015 |
4248 |
344.89 |
| Mar 09 2015 |
4248 |
344.89 |
| Mar 02 2015 |
4243 |
344.89 |
| Feb 23 2015 |
4198 |
344.89 |
| Feb 16 2015 |
4200 |
344.89 |
| Feb 09 2015 |
4208 |
344.89 |
| Feb 02 2015 |
4216 |
344.89 |
| Jan 26 2015 |
4217 |
344.89 |
| Jan 19 2015 |
4207 |
344.89 |
| Jan 12 2015 |
4116 |
344.89 |
| Jan 05 2015 |
4254 |
344.89 |
| Dec 29 2014 |
4232 |
344.89 |
| Dec 22 2014 |
4252 |
344.89 |
| Dec 15 2014 |
4157 |
344.89 |
| Dec 08 2014 |
4179 |
344.89 |
| Dec 01 2014 |
4227 |
344.89 |
| Nov 24 2014 |
4260 |
344.89 |
| Nov 17 2014 |
4287 |
344.89 |
| Nov 10 2014 |
4328 |
344.89 |
| Nov 03 2014 |
4273 |
344.89 |
| Oct 27 2014 |
4287 |
344.89 |
| Oct 20 2014 |
5761 |
368.25 |
| Oct 13 2014 |
5210 |
361.09 |
| Oct 06 2014 |
5236 |
361.09 |
| Sep 29 2014 |
4976 |
355.85 |
| Sep 22 2014 |
4645 |
349.64 |
| Sep 15 2014 |
4624 |
349.64 |
| Sep 08 2014 |
4657 |
349.64 |
| Sep 01 2014 |
4685 |
349.64 |
| Aug 25 2014 |
4693 |
349.64 |
| Aug 18 2014 |
4695 |
349.64 |
| Aug 11 2014 |
4695 |
349.64 |
| Aug 04 2014 |
4695 |
349.64 |
| Jul 28 2014 |
4695 |
349.64 |
| Jul 21 2014 |
4704 |
349.64 |
| Jul 14 2014 |
4704 |
349.64 |
| Jul 07 2014 |
4704 |
349.64 |
| Jun 30 2014 |
4704 |
349.64 |
| Jun 23 2014 |
4703 |
349.64 |
| Jun 16 2014 |
4703 |
349.64 |
| Jun 09 2014 |
4703 |
349.64 |
| Jun 02 2014 |
4703 |
349.64 |
| May 26 2014 |
4703 |
349.64 |
| May 19 2014 |
4703 |
349.64 |
| May 12 2014 |
4703 |
349.64 |
| May 05 2014 |
4703 |
349.64 |
| Apr 28 2014 |
4704 |
349.64 |
| Apr 21 2014 |
4704 |
349.64 |
| Apr 14 2014 |
4714 |
349.64 |
| Apr 07 2014 |
4714 |
349.64 |
| Mar 31 2014 |
4715 |
349.64 |
| Mar 24 2014 |
4715 |
349.64 |
| Mar 17 2014 |
4715 |
349.64 |
| Mar 10 2014 |
4715 |
349.64 |
| Mar 03 2014 |
4715 |
349.64 |
| Feb 24 2014 |
4713 |
349.64 |
| Feb 17 2014 |
4716 |
349.64 |
| Feb 10 2014 |
4710 |
349.64 |
| Feb 03 2014 |
4705 |
349.64 |
| Jan 27 2014 |
4756 |
349.64 |
| Jan 20 2014 |
4741 |
349.64 |
| Jan 13 2014 |
4621 |
349.64 |
| Jan 06 2014 |
4576 |
349.64 |
| Dec 30 2013 |
4640 |
349.64 |
| Dec 23 2013 |
4488 |
349.64 |
| Dec 16 2013 |
4413 |
349.64 |
| Dec 09 2013 |
4419 |
349.64 |
| Dec 02 2013 |
4506 |
349.64 |
| Nov 25 2013 |
4578 |
349.64 |
| Nov 18 2013 |
4633 |
349.64 |
| Nov 11 2013 |
4631 |
349.64 |
| Nov 04 2013 |
4651 |
349.64 |
| Oct 28 2013 |
4659 |
349.64 |
| Oct 21 2013 |
4259 |
345.35 |
| Oct 14 2013 |
4239 |
345.35 |
| Sep 30 2013 |
6018 |
374.77 |
| Sep 23 2013 |
5982 |
374.77 |
| Sep 16 2013 |
6022 |
374.77 |
| Sep 09 2013 |
6027 |
374.77 |
| Sep 02 2013 |
6065 |
374.77 |
| Aug 26 2013 |
6046 |
374.77 |
| Aug 19 2013 |
6059 |
374.77 |
| Aug 12 2013 |
6059 |
374.77 |
| Aug 05 2013 |
6060 |
374.77 |
| Jul 29 2013 |
6060 |
374.77 |
| Jul 22 2013 |
6079 |
374.77 |
| Jul 15 2013 |
6079 |
374.77 |
| Jul 08 2013 |
6079 |
374.77 |
| Jul 01 2013 |
6079 |
374.77 |
| Jun 24 2013 |
6079 |
374.77 |
| Jun 17 2013 |
6079 |
374.77 |
| Jun 10 2013 |
6079 |
374.77 |
| Jun 03 2013 |
6079 |
374.77 |
| May 27 2013 |
6079 |
374.77 |
| May 20 2013 |
6079 |
374.77 |
| May 13 2013 |
6079 |
374.77 |
| May 06 2013 |
6079 |
374.77 |
| Apr 29 2013 |
6079 |
374.77 |
| Apr 22 2013 |
6072 |
374.77 |
| Apr 15 2013 |
6080 |
374.77 |
| Apr 08 2013 |
6080 |
374.77 |
| Apr 01 2013 |
6080 |
374.77 |
| Mar 25 2013 |
6082 |
374.77 |
| Mar 18 2013 |
6082 |
374.77 |
| Mar 11 2013 |
6082 |
374.77 |
| Mar 04 2013 |
6082 |
374.77 |
| Feb 25 2013 |
6082 |
374.77 |
| Feb 18 2013 |
6089 |
374.77 |
| Feb 11 2013 |
6097 |
374.77 |
| Feb 04 2013 |
6066 |
374.77 |
| Jan 28 2013 |
6097 |
374.77 |
| Jan 21 2013 |
6117 |
374.77 |
| Jan 14 2013 |
6185 |
374.77 |
| Jan 07 2013 |
6154 |
374.77 |
| Dec 31 2012 |
6156 |
374.77 |
| Dec 24 2012 |
6151 |
374.77 |
| Dec 17 2012 |
6174 |
374.77 |
| Dec 10 2012 |
6130 |
374.77 |
| Dec 03 2012 |
6214 |
374.77 |
| Nov 26 2012 |
6124 |
374.77 |
| Nov 19 2012 |
6162 |
374.77 |
| Nov 12 2012 |
6159 |
374.77 |
| Nov 05 2012 |
6161 |
374.77 |
| Oct 29 2012 |
6244 |
374.77 |
| Oct 22 2012 |
6272 |
374.77 |
| Oct 15 2012 |
6201 |
374.77 |
