| Nov 17 2014 |
2752 |
308.16 |
| Nov 10 2014 |
2761 |
308.16 |
| Nov 03 2014 |
2710 |
308.16 |
| Oct 27 2014 |
2671 |
306 |
| Oct 20 2014 |
2713 |
306 |
| Oct 13 2014 |
2633 |
306 |
| Oct 06 2014 |
2656 |
306 |
| Sep 29 2014 |
2641 |
306 |
| Sep 22 2014 |
2673 |
306 |
| Sep 15 2014 |
2649 |
306 |
| Sep 08 2014 |
2680 |
306 |
| Sep 01 2014 |
2692 |
306 |
| Aug 25 2014 |
2701 |
306 |
| Aug 18 2014 |
2704 |
306 |
| Aug 11 2014 |
2704 |
306 |
| Aug 04 2014 |
2704 |
306 |
| Jul 28 2014 |
2704 |
306 |
| Jul 21 2014 |
2708 |
306 |
| Jul 14 2014 |
2708 |
306 |
| Jul 07 2014 |
2708 |
306 |
| Jun 30 2014 |
2708 |
306 |
| Jun 23 2014 |
2708 |
306 |
| Jun 16 2014 |
2708 |
306 |
| Jun 09 2014 |
2708 |
306 |
| Jun 02 2014 |
2708 |
306 |
| May 26 2014 |
2708 |
306 |
| May 19 2014 |
2708 |
306 |
| May 12 2014 |
2708 |
306 |
| May 05 2014 |
2708 |
306 |
| Apr 28 2014 |
2708 |
306 |
| Apr 21 2014 |
2708 |
306 |
| Apr 14 2014 |
2710 |
306 |
| Apr 07 2014 |
2710 |
306 |
| Mar 31 2014 |
2710 |
306 |
| Mar 24 2014 |
2710 |
306 |
| Mar 17 2014 |
2710 |
306 |
| Mar 10 2014 |
2710 |
306 |
| Mar 03 2014 |
2710 |
306 |
| Feb 24 2014 |
2708 |
306 |
| Feb 17 2014 |
2709 |
306 |
| Feb 10 2014 |
2708 |
306 |
| Feb 03 2014 |
2698 |
306 |
| Jan 27 2014 |
2735 |
306 |
| Jan 20 2014 |
2719 |
306 |
| Jan 13 2014 |
2641 |
306 |
| Jan 06 2014 |
2608 |
306 |
| Dec 30 2013 |
2648 |
306 |
| Dec 23 2013 |
2500 |
306 |
| Dec 16 2013 |
2451 |
306 |
| Dec 09 2013 |
2446 |
306 |
| Dec 02 2013 |
2462 |
304.92 |
| Nov 25 2013 |
2479 |
304.92 |
| Nov 18 2013 |
2539 |
304.92 |
| Nov 11 2013 |
2518 |
304.92 |
| Sep 30 2013 |
3289 |
325.52 |
| Sep 23 2013 |
3289 |
325.52 |
| Sep 16 2013 |
3308 |
325.52 |
| Sep 09 2013 |
3320 |
325.52 |
| Sep 02 2013 |
3339 |
325.52 |
| Aug 26 2013 |
3326 |
325.52 |
| Aug 19 2013 |
3334 |
325.52 |
| Aug 12 2013 |
3335 |
325.52 |
| Aug 05 2013 |
3336 |
325.52 |
| Jul 29 2013 |
3336 |
325.52 |
| Jul 22 2013 |
3345 |
325.52 |
| Jul 15 2013 |
3345 |
325.52 |
| Jul 08 2013 |
3344 |
325.52 |
| Jul 01 2013 |
3344 |
325.52 |
| Jun 24 2013 |
3344 |
325.52 |
| Jun 17 2013 |
3344 |
325.52 |
| Jun 10 2013 |
3344 |
325.52 |
| Jun 03 2013 |
3344 |
325.52 |
| May 27 2013 |
3344 |
325.52 |
| May 20 2013 |
3344 |
325.52 |
| May 13 2013 |
3344 |
325.52 |
| May 06 2013 |
3344 |
325.52 |
| Apr 29 2013 |
3344 |
325.52 |
| Apr 22 2013 |
3341 |
325.52 |
| Apr 15 2013 |
3346 |
325.52 |
| Apr 08 2013 |
3346 |
325.52 |
| Apr 01 2013 |
3346 |
325.52 |
| Mar 25 2013 |
3347 |
325.52 |
| Mar 18 2013 |
3347 |
325.52 |
| Mar 11 2013 |
3347 |
325.52 |
| Mar 04 2013 |
3347 |
325.52 |
| Feb 25 2013 |
3347 |
325.52 |
| Feb 18 2013 |
3354 |
325.52 |
| Feb 11 2013 |
3362 |
325.52 |
| Feb 04 2013 |
3346 |
325.52 |
| Jan 28 2013 |
3370 |
325.52 |
| Jan 21 2013 |
3380 |
325.52 |
| Jan 14 2013 |
3421 |
325.52 |
| Jan 07 2013 |
3382 |
325.52 |
| Dec 31 2012 |
3394 |
325.52 |
| Dec 24 2012 |
3400 |
325.52 |
| Dec 17 2012 |
3411 |
325.52 |
| Dec 10 2012 |
3384 |
325.52 |
| Dec 03 2012 |
3442 |
325.52 |
| Nov 26 2012 |
3350 |
325.52 |
| Nov 19 2012 |
3420 |
325.52 |
| Nov 12 2012 |
3425 |
325.52 |
| Nov 05 2012 |
3440 |
325.52 |
| Oct 29 2012 |
3492 |
325.52 |
| Oct 22 2012 |
3528 |
325.52 |
| Oct 15 2012 |
3522 |
325.52 |
