Oct 07 2016 |
23188 |
524.3 |
Sep 30 2016 |
23140 |
524.3 |
Sep 23 2016 |
22700 |
524.3 |
Sep 16 2016 |
22296 |
524.3 |
Sep 09 2016 |
22022 |
524.3 |
Sep 02 2016 |
21940 |
524.3 |
Aug 26 2016 |
21972 |
524.3 |
Aug 19 2016 |
21553 |
524.3 |
Aug 12 2016 |
21537 |
524.3 |
Aug 05 2016 |
21558 |
524.3 |
Jul 29 2016 |
21560 |
524.3 |
Jul 22 2016 |
21531 |
524.3 |
Jun 28 2016 |
21533 |
524.3 |
Jun 21 2016 |
21597 |
524.3 |
Jun 14 2016 |
21597 |
524.3 |
Jun 07 2016 |
21599 |
524.3 |
May 31 2016 |
21607 |
524.3 |
May 24 2016 |
21607 |
524.3 |
May 17 2016 |
21588 |
524.3 |
May 10 2016 |
21589 |
524.3 |
May 03 2016 |
21596 |
524.3 |
Apr 26 2016 |
21590 |
524.3 |
Apr 19 2016 |
21554 |
524.3 |
Apr 12 2016 |
21601 |
524.3 |
Apr 05 2016 |
21601 |
524.3 |
Mar 29 2016 |
21601 |
524.3 |
Mar 22 2016 |
21585 |
524.3 |
Mar 15 2016 |
21583 |
524.3 |
Mar 08 2016 |
21604 |
524.3 |
Mar 01 2016 |
21600 |
524.3 |
Feb 23 2016 |
21598 |
524.3 |
Feb 16 2016 |
21527 |
524.3 |
Feb 09 2016 |
21527 |
524.3 |
Feb 02 2016 |
21466 |
524.3 |
Jan 26 2016 |
21506 |
524.3 |
Jan 19 2016 |
21511 |
524.3 |
Jan 12 2016 |
21061 |
524.3 |
Jan 05 2016 |
21502 |
524.3 |
Dec 29 2015 |
21533 |
524.3 |
Dec 22 2015 |
21354 |
524.3 |
Dec 15 2015 |
21252 |
524.3 |
Dec 08 2015 |
21564 |
524.3 |
Dec 01 2015 |
21662 |
524.3 |
Nov 24 2015 |
21461 |
524.3 |
Nov 17 2015 |
21122 |
524.3 |
Nov 10 2015 |
21135 |
524.3 |
Nov 03 2015 |
21173 |
524.3 |
Oct 27 2015 |
23303 |
544.74 |
Oct 20 2015 |
22919 |
540.71 |
Oct 13 2015 |
22284 |
540.71 |
Oct 06 2015 |
24590 |
565.18 |
Sep 29 2015 |
24560 |
565.18 |
Sep 22 2015 |
5292 |
501.52 |
Sep 15 2015 |
4696 |
501.52 |
Sep 14 2015 |
17562 |
501.52 |
Sep 07 2015 |
17531 |
501.52 |
Aug 31 2015 |
17559 |
501.52 |
Aug 24 2015 |
22210 |
550.87 |
Aug 17 2015 |
22244 |
550.87 |
Aug 10 2015 |
22255 |
550.87 |
Aug 03 2015 |
22254 |
550.87 |
Jul 27 2015 |
22254 |
550.87 |
Jul 20 2015 |
22253 |
550.87 |
Jul 13 2015 |
22253 |
550.87 |
Jul 06 2015 |
22253 |
550.87 |
Jun 29 2015 |
22253 |
550.87 |
Jun 22 2015 |
22253 |
550.87 |
Jun 15 2015 |
22253 |
550.87 |
Jun 08 2015 |
22407 |
550.87 |
Jun 01 2015 |
22407 |
550.87 |
May 25 2015 |
22407 |
550.87 |
May 18 2015 |
22407 |
550.87 |
May 11 2015 |
22407 |
550.87 |
May 04 2015 |
22407 |
550.87 |
Apr 27 2015 |
22382 |
550.87 |
Apr 20 2015 |
22367 |
550.87 |
Apr 13 2015 |
22366 |
550.87 |
Apr 06 2015 |
22406 |
550.87 |
Mar 30 2015 |
22406 |
550.87 |
Mar 23 2015 |
22426 |
550.87 |
Mar 16 2015 |
22406 |
550.87 |
Mar 09 2015 |
22405 |
550.87 |
Mar 02 2015 |
22392 |
550.87 |
Feb 23 2015 |
22244 |
550.87 |
Feb 16 2015 |
22216 |
550.87 |
Feb 09 2015 |
22227 |
550.87 |
Feb 02 2015 |
22239 |
550.87 |
Jan 26 2015 |
22226 |
550.87 |
Jan 19 2015 |
22202 |
550.87 |
Jan 12 2015 |
22062 |
550.87 |
Jan 05 2015 |
22385 |
550.87 |
Dec 29 2014 |
22394 |
550.87 |
Dec 22 2014 |
22433 |
550.87 |
Dec 15 2014 |
22099 |
550.87 |
Dec 08 2014 |
22342 |
550.87 |
Dec 01 2014 |
22510 |
550.87 |
Nov 24 2014 |
22512 |
550.87 |
Nov 17 2014 |
27571 |
607.38 |
Nov 10 2014 |
27803 |
607.38 |
Nov 03 2014 |
30813 |
649.57 |
Oct 27 2014 |
30738 |
649.57 |
Oct 20 2014 |
30916 |
649.57 |
Oct 13 2014 |
30874 |
649.57 |
Oct 06 2014 |
30279 |
649.57 |
Sep 29 2014 |
15993 |
483.3 |
Sep 22 2014 |
12301 |
446.62 |
Sep 15 2014 |
12212 |
446.62 |
Sep 08 2014 |
6423 |
377.83 |
Sep 01 2014 |
6461 |
377.83 |
Aug 25 2014 |
6468 |
377.83 |
Aug 18 2014 |
6472 |
377.83 |
Aug 11 2014 |
6472 |
377.83 |
Aug 04 2014 |
6472 |
377.83 |
Jul 28 2014 |
6472 |
377.83 |
Jul 21 2014 |
6484 |
377.83 |
Jul 14 2014 |
6484 |
377.83 |
Jul 07 2014 |
6484 |
377.83 |
Jun 30 2014 |
6484 |
377.83 |
Jun 23 2014 |
6484 |
377.83 |
Jun 16 2014 |
6484 |
377.83 |
Jun 09 2014 |
6484 |
377.83 |
Jun 02 2014 |
6484 |
377.83 |
May 26 2014 |
6484 |
377.83 |
May 19 2014 |
6484 |
377.83 |
May 12 2014 |
6484 |
377.83 |
May 05 2014 |
6484 |
377.83 |
Apr 28 2014 |
6485 |
377.83 |
Apr 21 2014 |
6485 |
377.83 |
Apr 14 2014 |
6495 |
377.83 |
Apr 07 2014 |
6495 |
377.83 |
Mar 31 2014 |
6496 |
377.83 |
Mar 24 2014 |
6496 |
377.83 |
Mar 17 2014 |
6496 |
377.83 |
Mar 10 2014 |
6496 |
377.83 |
Mar 03 2014 |
6496 |
377.83 |
Feb 24 2014 |
6495 |
377.83 |
Feb 17 2014 |
6500 |
377.83 |
Feb 10 2014 |
6498 |
377.83 |
Feb 03 2014 |
6485 |
377.83 |
Jan 27 2014 |
6544 |
377.83 |
Jan 20 2014 |
6519 |
377.83 |
Jan 13 2014 |
6387 |
377.83 |
Jan 06 2014 |
6351 |
377.83 |
Dec 30 2013 |
6421 |
377.83 |
Dec 23 2013 |
6261 |
377.83 |
Dec 16 2013 |
6184 |
377.83 |
Dec 09 2013 |
6166 |
377.83 |
Dec 02 2013 |
6270 |
377.83 |
Nov 25 2013 |
6369 |
377.83 |
Nov 18 2013 |
6427 |
377.83 |
Nov 11 2013 |
6392 |
377.83 |
Nov 04 2013 |
6369 |
377.83 |
Oct 28 2013 |
6378 |
377.83 |
Oct 21 2013 |
6248 |
377.83 |
Oct 14 2013 |
6196 |
377.83 |
Oct 07 2013 |
6232 |
377.83 |
Sep 30 2013 |
5482 |
366.48 |
Sep 23 2013 |
9956 |
426.41 |
Sep 16 2013 |
9973 |
426.41 |
Sep 09 2013 |
14719 |
477.13 |
Sep 02 2013 |
14833 |
477.13 |
Aug 26 2013 |
14803 |
477.13 |
Aug 19 2013 |
14820 |
477.13 |
Aug 12 2013 |
14820 |
477.13 |
Aug 05 2013 |
14822 |
477.13 |
Jul 29 2013 |
14823 |
477.13 |
Jul 22 2013 |
14863 |
477.13 |
Jul 15 2013 |
14863 |
477.13 |
Jul 08 2013 |
14863 |
477.13 |
Jul 01 2013 |
14863 |
477.13 |
Jun 24 2013 |
14864 |
477.13 |
Jun 17 2013 |
14864 |
477.13 |
Jun 10 2013 |
14864 |
477.13 |
Jun 03 2013 |
14864 |
477.13 |
May 27 2013 |
14864 |
477.13 |
May 20 2013 |
14864 |
477.13 |
May 13 2013 |
14864 |
477.13 |
May 06 2013 |
14864 |
477.13 |
Apr 29 2013 |
14864 |
477.13 |
Apr 22 2013 |
14825 |
477.13 |
Apr 15 2013 |
14832 |
477.13 |
Apr 08 2013 |
14832 |
477.13 |
Apr 01 2013 |
14832 |
477.13 |
Mar 25 2013 |
14823 |
477.13 |
Mar 18 2013 |
14823 |
477.13 |
Mar 11 2013 |
14823 |
477.13 |
Mar 04 2013 |
14823 |
477.13 |
Feb 25 2013 |
14823 |
477.13 |
Feb 18 2013 |
14831 |
477.13 |
Feb 11 2013 |
14840 |
477.13 |
Feb 04 2013 |
14805 |
477.13 |
Jan 28 2013 |
14852 |
477.13 |
Jan 21 2013 |
14876 |
477.13 |
Jan 14 2013 |
14956 |
477.13 |
Jan 07 2013 |
14906 |
477.13 |
Dec 31 2012 |
14909 |
477.13 |
Dec 24 2012 |
14907 |
477.13 |
Dec 17 2012 |
9209 |
415.23 |
Dec 10 2012 |
9086 |
415.23 |
Dec 03 2012 |
9236 |
415.23 |
Nov 26 2012 |
9171 |
415.23 |
Nov 19 2012 |
10344 |
428.18 |
Nov 12 2012 |
14349 |
469.92 |
Nov 05 2012 |
14341 |
469.92 |
Oct 29 2012 |
14476 |
469.92 |
Oct 22 2012 |
14472 |
469.92 |
Oct 15 2012 |
14275 |
469.92 |
Oct 02 2012 |
13925 |
469.92 |
Sep 26 2012 |
9177 |
416.15 |
Sep 20 2012 |
9141 |
416.15 |
Sep 13 2012 |
6419 |
379.33 |
Jan 19 2012 |
7429 |
403.54 |
Dec 29 2011 |
7350 |
403.51 |
Dec 13 2011 |
7525 |
407.28 |
Dec 09 2011 |
7523 |
407.27 |
Dec 01 2011 |
7500 |
407.25 |
Nov 25 2011 |
7459 |
405.33 |
Nov 17 2011 |
6531 |
392.87 |
Nov 10 2011 |
6631 |
393.02 |
Nov 04 2011 |
6767 |
395.5 |
Oct 28 2011 |
6977 |
399.55 |
Oct 21 2011 |
7048 |
399.74 |
Oct 14 2011 |
6983 |
399.93 |
Oct 07 2011 |
6834 |
400.11 |
Sep 30 2011 |
6835 |
400.38 |
Sep 27 2011 |
6696 |
400.43 |
Sep 23 2011 |
6622 |
400.5 |
Sep 16 2011 |
6376 |
399.8 |
Sep 09 2011 |
6248 |
399.74 |
Jan 13 2011 |
6140 |
398.76 |
Dec 28 2010 |
6329 |
398.73 |
Dec 14 2010 |
5633 |
386.87 |
Dec 03 2010 |
5651 |
386.85 |
Nov 26 2010 |
5865 |
391.08 |
Nov 19 2010 |
5668 |
388.15 |
Nov 12 2010 |
5610 |
388.15 |
Nov 04 2010 |
5370 |
384.89 |
Oct 28 2010 |
4913 |
380.33 |
Oct 22 2010 |
4842 |
380.4 |
Oct 14 2010 |
4610 |
377.72 |
Oct 05 2010 |
5288 |
397.68 |
Sep 29 2010 |
6404 |
415.32 |
Sep 24 2010 |
6189 |
415.32 |
Sep 17 2010 |
5092 |
398.76 |
Sep 10 2010 |
5368 |
406.45 |
Aug 15 2010 |
4033 |
389.94 |
Jan 29 2010 |
5383 |
406.45 |
Jan 15 2010 |
5345 |
406.45 |
Jan 08 2010 |
5229 |
406.45 |
Dec 18 2009 |
4964 |
406.45 |
Dec 09 2009 |
4907 |
406.45 |
Dec 04 2009 |
4797 |
406.45 |
Nov 27 2009 |
4505 |
399.76 |
Nov 20 2009 |
4322 |
399.76 |
Nov 13 2009 |
4108 |
399.76 |
Nov 06 2009 |
4072 |
399.76 |
Oct 30 2009 |
9246 |
482.07 |
Oct 23 2009 |
9740 |
498.36 |
Oct 16 2009 |
9586 |
498.36 |
Oct 09 2009 |
9455 |
498.36 |
Oct 02 2009 |
9977 |
515.44 |
Sep 25 2009 |
9460 |
515.44 |
Sep 18 2009 |
9272 |
515.44 |
Sep 11 2009 |
10477 |
543.12 |
Jan 30 2009 |
10305 |
543.12 |
Jan 09 2009 |
9438 |
543.12 |
Dec 18 2008 |
9211 |
543.12 |
Dec 12 2008 |
8759 |
532.91 |
Dec 05 2008 |
8793 |
532.91 |
Nov 28 2008 |
9114 |
547.8 |
Nov 21 2008 |
9063 |
547.8 |
Nov 09 2007 |
3264 |
450.88 |
Nov 02 2007 |
3136 |
450.88 |
Oct 26 2007 |
3106 |
450.88 |
Oct 19 2007 |
2449 |
421.72 |
Oct 12 2007 |
2430 |
421.72 |
Oct 05 2007 |
2245 |
421.72 |
Sep 28 2007 |
2237 |
421.72 |
Sep 21 2007 |
2265 |
430.71 |
Sep 14 2007 |
2200 |
430.71 |
Aug 24 2007 |
2152 |
430.71 |
Dec 14 2006 |
2007 |
430.71 |
Dec 08 2006 |
1991 |
430.71 |
Dec 01 2006 |
1946 |
430.71 |
Nov 24 2006 |
1906 |
430.71 |
Nov 17 2006 |
1712 |
430.71 |
Nov 10 2006 |
1582 |
423.99 |
Nov 03 2006 |
1474 |
423.99 |
Oct 27 2006 |
1397 |
423.99 |
Oct 20 2006 |
1599 |
457.68 |
Oct 13 2006 |
1313 |
457.68 |
Oct 06 2006 |
1044 |
457.68 |
Sep 29 2006 |
678 |
457.68 |