Sep 30 2021 |
2433 |
666.68 |
Sep 23 2021 |
2327 |
666.68 |
Sep 16 2021 |
2294 |
610.76 |
Sep 09 2021 |
2262 |
598.2 |
Sep 02 2021 |
2312 |
598.2 |
Aug 26 2021 |
2325 |
598.2 |
Aug 19 2021 |
2328 |
598.2 |
Aug 12 2021 |
2333 |
598.2 |
Aug 05 2021 |
2341 |
598.2 |
Jul 29 2021 |
2344 |
598.2 |
Jun 03 2021 |
2311 |
598.2 |
Oct 02 2020 |
24135 |
666.68 |
Sep 25 2020 |
24859 |
666.68 |
Sep 18 2020 |
23295 |
610.76 |
Sep 11 2020 |
23151 |
598.2 |
Sep 04 2020 |
23636 |
598.2 |
Aug 28 2020 |
23875 |
598.2 |
Aug 21 2020 |
23952 |
598.2 |
Aug 14 2020 |
23977 |
598.2 |
Aug 07 2020 |
24155 |
598.2 |
Jul 31 2020 |
24268 |
598.2 |
Jul 24 2020 |
24268 |
598.2 |
Jul 17 2020 |
24298 |
598.2 |
Jul 10 2020 |
24340 |
598.2 |
Jul 03 2020 |
24439 |
598.2 |
Jun 26 2020 |
24439 |
598.2 |
Jun 19 2020 |
24439 |
598.2 |
Jun 12 2020 |
24455 |
598.2 |
Jun 05 2020 |
24496 |
598.2 |
May 29 2020 |
24531 |
598.2 |
May 22 2020 |
24586 |
598.2 |
May 15 2020 |
24587 |
598.2 |
May 08 2020 |
24605 |
598.2 |
May 01 2020 |
24614 |
598.2 |
Apr 24 2020 |
24691 |
598.2 |
Apr 17 2020 |
24692 |
598.2 |
Apr 10 2020 |
24692 |
598.2 |
Apr 03 2020 |
24692 |
598.2 |
Mar 27 2020 |
24692 |
598.2 |
Mar 20 2020 |
24709 |
598.2 |
Mar 13 2020 |
24709 |
598.2 |
Mar 06 2020 |
24709 |
598.2 |
Feb 28 2020 |
24695 |
598.2 |
Feb 21 2020 |
24765 |
598.2 |
Feb 14 2020 |
24774 |
598.2 |
Feb 07 2020 |
24799 |
598.2 |
Jan 31 2020 |
24819 |
598.2 |
Jan 24 2020 |
24379 |
598.2 |
Jan 17 2020 |
24451 |
598.2 |
Jan 10 2020 |
25218 |
598.2 |
Jan 03 2020 |
25036 |
598.2 |
Dec 27 2019 |
25055 |
598.2 |
Dec 20 2019 |
25100 |
598.2 |
Dec 13 2019 |
25197 |
598.2 |
Dec 06 2019 |
25124 |
598.2 |
Nov 29 2019 |
25719 |
598.2 |
Nov 22 2019 |
25883 |
598.2 |
Nov 15 2019 |
26127 |
598.2 |
Nov 08 2019 |
26607 |
598.2 |
Nov 01 2019 |
26841 |
598.2 |
Oct 25 2019 |
26981 |
598.2 |
Oct 18 2019 |
26492 |
598.2 |
Oct 11 2019 |
26892 |
598.2 |
Oct 04 2019 |
25391 |
575.38 |
Sep 27 2019 |
25356 |
575.38 |
Sep 20 2019 |
25193 |
577.98 |
Sep 13 2019 |
26212 |
595.41 |
Sep 06 2019 |
24668 |
579.37 |
Aug 30 2019 |
24753 |
579.37 |
Aug 23 2019 |
24775 |
579.37 |
Aug 16 2019 |
24544 |
579.37 |
Aug 09 2019 |
24544 |
579.37 |
Aug 02 2019 |
24558 |
579.37 |
Jul 26 2019 |
24575 |
579.37 |
Jul 19 2019 |
24589 |
579.37 |
Jul 12 2019 |
24633 |
579.37 |
Jul 05 2019 |
24649 |
579.37 |
Jun 28 2019 |
24701 |
579.37 |
Jun 21 2019 |
24731 |
579.37 |
Jun 14 2019 |
24724 |
579.37 |
Jun 07 2019 |
24701 |
579.37 |
May 31 2019 |
24735 |
579.37 |
May 24 2019 |
24738 |
579.37 |
May 17 2019 |
24777 |
579.37 |
May 10 2019 |
24767 |
579.37 |
May 03 2019 |
24796 |
579.37 |
Apr 26 2019 |
24790 |
579.37 |
Apr 19 2019 |
24790 |
579.37 |
Apr 12 2019 |
24797 |
579.37 |
Apr 05 2019 |
24797 |
579.37 |
Mar 29 2019 |
24798 |
579.37 |
Mar 22 2019 |
24778 |
579.37 |
Mar 15 2019 |
24787 |
579.37 |
Mar 08 2019 |
24701 |
579.37 |
Mar 01 2019 |
24708 |
579.37 |
Feb 22 2019 |
24701 |
579.37 |
Feb 15 2019 |
24710 |
579.37 |
Feb 08 2019 |
24675 |
579.37 |
Feb 01 2019 |
24702 |
579.37 |
Jan 25 2019 |
24716 |
579.37 |
Jan 18 2019 |
24194 |
579.37 |
Jan 11 2019 |
24913 |
579.37 |
Jan 04 2019 |
25058 |
579.37 |
Dec 28 2018 |
24974 |
579.37 |
Dec 21 2018 |
24793 |
579.37 |
Dec 14 2018 |
24963 |
579.37 |
Dec 07 2018 |
25273 |
579.37 |
Nov 30 2018 |
25598 |
579.37 |
Nov 23 2018 |
25897 |
579.37 |
Nov 16 2018 |
26483 |
579.37 |
Nov 09 2018 |
26670 |
579.37 |
Nov 02 2018 |
26842 |
579.37 |
Oct 26 2018 |
25120 |
560.8 |
Oct 19 2018 |
25306 |
560.92 |
Oct 12 2018 |
25127 |
560.92 |
Oct 05 2018 |
24878 |
560.92 |
Sep 28 2018 |
24985 |
560.92 |
Sep 21 2018 |
25924 |
571.71 |
Sep 14 2018 |
25629 |
571.71 |
Sep 07 2018 |
24673 |
562.93 |
Aug 31 2018 |
24413 |
562.93 |
Aug 24 2018 |
24324 |
562.93 |
Aug 17 2018 |
24314 |
562.93 |
Aug 10 2018 |
24326 |
562.93 |
Aug 03 2018 |
24358 |
562.93 |
Jul 27 2018 |
24374 |
562.93 |
Jul 20 2018 |
24403 |
562.93 |
Jul 13 2018 |
24407 |
562.93 |
Jul 06 2018 |
24377 |
562.93 |
Jun 29 2018 |
24447 |
562.93 |
Jun 22 2018 |
24447 |
562.93 |
Jun 15 2018 |
24470 |
562.93 |
Jun 08 2018 |
24508 |
562.93 |
Jun 01 2018 |
24489 |
562.93 |
May 25 2018 |
24515 |
562.93 |
May 18 2018 |
24461 |
562.93 |
May 11 2018 |
24489 |
562.93 |
May 04 2018 |
24602 |
562.93 |
Apr 27 2018 |
24591 |
562.93 |
Apr 20 2018 |
24655 |
562.93 |
Apr 13 2018 |
24650 |
562.93 |
Apr 06 2018 |
24650 |
562.93 |
Mar 30 2018 |
24648 |
562.93 |
Mar 23 2018 |
24648 |
562.93 |
Mar 16 2018 |
24628 |
562.93 |
Mar 09 2018 |
24628 |
562.93 |
Mar 02 2018 |
24636 |
562.93 |
Feb 23 2018 |
24625 |
562.93 |
Feb 16 2018 |
24642 |
562.93 |
Feb 09 2018 |
24634 |
562.93 |
Feb 02 2018 |
24655 |
562.93 |
Jan 26 2018 |
24689 |
562.93 |
Jan 19 2018 |
24599 |
562.93 |
Jan 12 2018 |
24125 |
562.93 |
Jan 05 2018 |
24330 |
562.93 |
Dec 29 2017 |
24403 |
562.93 |
Dec 22 2017 |
24395 |
562.93 |
Dec 15 2017 |
24401 |
562.93 |
Dec 08 2017 |
24823 |
562.93 |
Dec 01 2017 |
25109 |
562.93 |
Nov 24 2017 |
25156 |
562.93 |
Nov 17 2017 |
25469 |
562.93 |
Nov 10 2017 |
26166 |
562.93 |
Nov 03 2017 |
25702 |
556.27 |
Oct 27 2017 |
26531 |
564.41 |
Oct 20 2017 |
27208 |
572.7 |
Oct 13 2017 |
26917 |
572.7 |
Oct 06 2017 |
26203 |
567.62 |
Sep 29 2017 |
23831 |
541.03 |
Sep 22 2017 |
23707 |
541.03 |
Sep 15 2017 |
21883 |
522.75 |
Sep 08 2017 |
22196 |
528.75 |
Sep 01 2017 |
22218 |
528.75 |
Aug 25 2017 |
22211 |
528.75 |
Aug 18 2017 |
22244 |
528.75 |
Aug 11 2017 |
22128 |
528.75 |
Aug 04 2017 |
22153 |
528.75 |
Jul 28 2017 |
22149 |
528.75 |
Jul 21 2017 |
22172 |
528.75 |
Jul 14 2017 |
22179 |
528.75 |
Jul 07 2017 |
22173 |
528.75 |
Jun 30 2017 |
22181 |
528.75 |
Jun 23 2017 |
22181 |
528.75 |
Jun 16 2017 |
22176 |
528.75 |
Jun 09 2017 |
22146 |
528.75 |
Jun 02 2017 |
22153 |
528.75 |
May 26 2017 |
21968 |
528.75 |
May 19 2017 |
21996 |
528.75 |
May 12 2017 |
21933 |
528.75 |
May 05 2017 |
21856 |
528.75 |
Apr 28 2017 |
21824 |
528.75 |
Apr 21 2017 |
21795 |
528.75 |
Apr 14 2017 |
21830 |
528.75 |
Apr 07 2017 |
21831 |
528.75 |
Mar 31 2017 |
21830 |
528.75 |
Mar 24 2017 |
21832 |
528.75 |
Mar 17 2017 |
21824 |
528.75 |
Mar 10 2017 |
21845 |
528.75 |
Mar 03 2017 |
21845 |
528.75 |
Feb 24 2017 |
21849 |
528.75 |
Feb 17 2017 |
21867 |
528.75 |
Feb 10 2017 |
21890 |
528.75 |
Feb 03 2017 |
21885 |
528.75 |
Jan 27 2017 |
21868 |
528.75 |
Jan 20 2017 |
21887 |
528.75 |
Jan 13 2017 |
21918 |
528.75 |
Jan 06 2017 |
22208 |
528.75 |
Dec 30 2016 |
22295 |
528.75 |
Dec 23 2016 |
22290 |
528.75 |
Dec 16 2016 |
22349 |
528.75 |
Dec 09 2016 |
22509 |
528.75 |
Dec 02 2016 |
22979 |
528.75 |
Nov 25 2016 |
22850 |
528.75 |
Nov 18 2016 |
23209 |
528.75 |
Nov 11 2016 |
23607 |
528.75 |
Nov 04 2016 |
24299 |
534.91 |
Oct 28 2016 |
24316 |
534.91 |
Oct 21 2016 |
24391 |
534.91 |
Oct 14 2016 |
23750 |
528.05 |
Oct 07 2016 |
23328 |
525.58 |
Sep 30 2016 |
24410 |
536.51 |
Sep 23 2016 |
23924 |
536.51 |
Sep 16 2016 |
24218 |
543.52 |
Sep 09 2016 |
22634 |
530.43 |
Sep 02 2016 |
22545 |
530.43 |
Aug 26 2016 |
22568 |
530.43 |
Aug 19 2016 |
22140 |
530.43 |
Aug 12 2016 |
22125 |
530.43 |
Aug 05 2016 |
22146 |
530.43 |
Jul 29 2016 |
22148 |
530.43 |
Jul 22 2016 |
22120 |
530.43 |
Jun 28 2016 |
22122 |
530.43 |
Jun 21 2016 |
22187 |
530.43 |
Jun 14 2016 |
22187 |
530.43 |
Jun 07 2016 |
22189 |
530.43 |
May 31 2016 |
22197 |
530.43 |
May 24 2016 |
22197 |
530.43 |
May 17 2016 |
22177 |
530.43 |
May 10 2016 |
22178 |
530.43 |
May 03 2016 |
22186 |
530.43 |
Apr 26 2016 |
22179 |
530.43 |
Apr 19 2016 |
22144 |
530.43 |
Apr 12 2016 |
22194 |
530.43 |
Apr 05 2016 |
22194 |
530.43 |
Mar 29 2016 |
22194 |
530.43 |
Mar 22 2016 |
22178 |
530.43 |
Mar 15 2016 |
22176 |
530.43 |
Mar 08 2016 |
22197 |
530.43 |
Mar 01 2016 |
22193 |
530.43 |
Feb 23 2016 |
22193 |
530.43 |
Feb 16 2016 |
22120 |
530.43 |
Feb 09 2016 |
22120 |
530.43 |
Feb 02 2016 |
22058 |
530.43 |
Jan 26 2016 |
22099 |
530.43 |
Jan 19 2016 |
22105 |
530.43 |
Jan 12 2016 |
21665 |
530.43 |
Jan 05 2016 |
22096 |
530.43 |
Dec 29 2015 |
22117 |
530.43 |
Dec 22 2015 |
21941 |
530.43 |
Dec 15 2015 |
21840 |
530.43 |
Dec 08 2015 |
22169 |
530.43 |
Dec 01 2015 |
20506 |
513.43 |
Nov 24 2015 |
20341 |
513.43 |
Nov 17 2015 |
20013 |
513.43 |
Nov 10 2015 |
19475 |
508.15 |
Nov 03 2015 |
19517 |
508.15 |
Oct 27 2015 |
19517 |
508.15 |
Oct 20 2015 |
19466 |
508.15 |
Oct 13 2015 |
19044 |
509.92 |
Oct 06 2015 |
19037 |
510.07 |
Sep 29 2015 |
19004 |
509.28 |
Sep 22 2015 |
12870 |
509.28 |
Sep 15 2015 |
15529 |
505.02 |
Sep 14 2015 |
18686 |
513.16 |
Sep 07 2015 |
19524 |
521.54 |
Aug 31 2015 |
19559 |
521.54 |
Aug 24 2015 |
19470 |
521.54 |
Aug 17 2015 |
19502 |
521.54 |
Aug 10 2015 |
19517 |
521.54 |
Aug 03 2015 |
19516 |
521.54 |
Jul 27 2015 |
19516 |
521.54 |
Jul 20 2015 |
19515 |
521.54 |
Jul 13 2015 |
19515 |
521.54 |
Jul 06 2015 |
19515 |
521.54 |
Jun 29 2015 |
19515 |
521.54 |
Jun 22 2015 |
19515 |
521.54 |
Jun 15 2015 |
19515 |
521.54 |
Jun 08 2015 |
19648 |
521.54 |
Jun 01 2015 |
19648 |
521.54 |
May 25 2015 |
19648 |
521.54 |
May 18 2015 |
19648 |
521.54 |
May 11 2015 |
19648 |
521.54 |
May 04 2015 |
19648 |
521.54 |
Apr 27 2015 |
19630 |
521.54 |
Apr 20 2015 |
19616 |
521.54 |
Apr 13 2015 |
19615 |
521.54 |
Apr 06 2015 |
19650 |
521.54 |
Mar 30 2015 |
19650 |
521.54 |
Mar 23 2015 |
19671 |
521.54 |
Mar 16 2015 |
19656 |
521.54 |
Mar 09 2015 |
19655 |
521.54 |
Mar 02 2015 |
19646 |
521.54 |
Feb 23 2015 |
19514 |
521.54 |
Feb 16 2015 |
19491 |
521.54 |
Feb 09 2015 |
19501 |
521.54 |
Feb 02 2015 |
19510 |
521.54 |
Jan 26 2015 |
19499 |
521.54 |
Jan 19 2015 |
19485 |
521.54 |
Jan 12 2015 |
19342 |
521.54 |
Jan 05 2015 |
19639 |
521.54 |
Dec 29 2014 |
19641 |
521.54 |
Dec 22 2014 |
19693 |
521.54 |
Dec 15 2014 |
19408 |
521.54 |
Dec 08 2014 |
19582 |
521.54 |
Dec 01 2014 |
20132 |
525.85 |
Nov 24 2014 |
20128 |
525.85 |
Nov 17 2014 |
21055 |
533.29 |
Nov 10 2014 |
21241 |
533.29 |
Nov 03 2014 |
21414 |
535.99 |
Oct 27 2014 |
21380 |
535.99 |
Oct 20 2014 |
21569 |
535.99 |
Oct 13 2014 |
20985 |
530.79 |
Oct 06 2014 |
20954 |
534.13 |
Sep 29 2014 |
20633 |
528.35 |
Sep 22 2014 |
20679 |
528.35 |
Sep 15 2014 |
20829 |
531.96 |
Sep 08 2014 |
20650 |
531.96 |
Sep 01 2014 |
20741 |
531.96 |
Aug 25 2014 |
20772 |
531.96 |
Aug 18 2014 |
20777 |
531.96 |
Aug 11 2014 |
20777 |
531.96 |
Aug 04 2014 |
20777 |
531.96 |
Jul 28 2014 |
20777 |
531.96 |
Jul 21 2014 |
20795 |
531.96 |
Jul 14 2014 |
20796 |
531.96 |
Jul 07 2014 |
20796 |
531.96 |
Jun 30 2014 |
20796 |
531.96 |
Jun 23 2014 |
20796 |
531.96 |
Jun 16 2014 |
20796 |
531.96 |
Jun 09 2014 |
20796 |
531.96 |
Jun 02 2014 |
20796 |
531.96 |
May 26 2014 |
20796 |
531.96 |
May 19 2014 |
20796 |
531.96 |
May 12 2014 |
20798 |
531.96 |
May 05 2014 |
20798 |
531.96 |
Apr 28 2014 |
20799 |
531.96 |
Apr 21 2014 |
20799 |
531.96 |
Apr 14 2014 |
20817 |
531.96 |
Apr 07 2014 |
20817 |
531.96 |
Mar 31 2014 |
20818 |
531.96 |
Mar 24 2014 |
20818 |
531.96 |
Mar 17 2014 |
20818 |
531.96 |
Mar 10 2014 |
20817 |
531.96 |
Mar 03 2014 |
20817 |
531.96 |
Feb 24 2014 |
20810 |
531.96 |
Feb 17 2014 |
20825 |
531.96 |
Feb 10 2014 |
20824 |
531.96 |
Feb 03 2014 |
20818 |
531.96 |
Jan 27 2014 |
20882 |
531.96 |
Jan 20 2014 |
20824 |
531.96 |
Jan 13 2014 |
20638 |
531.96 |
Jan 06 2014 |
20589 |
531.96 |
Dec 30 2013 |
20735 |
531.96 |
Dec 23 2013 |
20521 |
531.96 |
Dec 16 2013 |
20313 |
531.96 |
Dec 09 2013 |
20785 |
537.01 |
Dec 02 2013 |
20994 |
537.01 |
Nov 25 2013 |
21340 |
537.01 |
Nov 18 2013 |
21427 |
537.01 |
Nov 11 2013 |
21457 |
537.01 |
Nov 04 2013 |
24505 |
571.2 |
Oct 28 2013 |
23066 |
557.7 |
Oct 21 2013 |
23219 |
566.05 |
Oct 14 2013 |
25337 |
592.11 |
Oct 07 2013 |
29571 |
662.77 |
Sep 30 2013 |
30067 |
681.27 |
Sep 23 2013 |
30017 |
681.27 |
Sep 16 2013 |
29602 |
681.27 |
Sep 09 2013 |
29449 |
681.27 |
Sep 02 2013 |
29697 |
681.27 |
Aug 26 2013 |
29622 |
681.27 |
Aug 19 2013 |
29648 |
681.27 |
Aug 12 2013 |
29649 |
681.27 |
Aug 05 2013 |
29651 |
681.27 |
Jul 29 2013 |
29652 |
681.27 |
Jul 22 2013 |
29697 |
681.27 |
Jul 15 2013 |
29696 |
681.27 |
Jul 08 2013 |
29697 |
681.27 |
Jul 01 2013 |
29697 |
681.27 |
Jun 24 2013 |
29698 |
681.27 |
Jun 17 2013 |
29698 |
681.27 |
Jun 10 2013 |
29698 |
681.27 |
Jun 03 2013 |
29698 |
681.27 |
May 27 2013 |
29698 |
681.27 |
May 20 2013 |
29698 |
681.27 |
May 13 2013 |
29698 |
681.27 |
May 06 2013 |
29698 |
681.27 |
Apr 29 2013 |
29698 |
681.27 |
Apr 22 2013 |
29658 |
681.27 |
Apr 15 2013 |
29666 |
681.27 |
Apr 08 2013 |
29666 |
681.27 |
Apr 01 2013 |
29666 |
681.27 |
Mar 25 2013 |
29647 |
681.27 |
Mar 18 2013 |
29647 |
681.27 |
Mar 11 2013 |
29647 |
681.27 |
Mar 04 2013 |
29647 |
681.27 |
Feb 25 2013 |
29647 |
681.27 |
Feb 18 2013 |
29645 |
681.27 |
Feb 11 2013 |
29654 |
681.27 |
Feb 04 2013 |
29625 |
681.27 |
Jan 28 2013 |
29672 |
681.27 |
Jan 21 2013 |
29697 |
681.27 |
Jan 14 2013 |
29818 |
681.27 |
Jan 07 2013 |
29786 |
681.27 |
Dec 31 2012 |
29771 |
681.27 |
Dec 24 2012 |
29800 |
681.27 |
Dec 17 2012 |
29752 |
681.27 |
Dec 10 2012 |
29478 |
681.27 |
Dec 03 2012 |
29793 |
681.27 |
Nov 26 2012 |
29633 |
681.27 |
Nov 19 2012 |
29665 |
681.27 |
Nov 12 2012 |
29842 |
681.27 |
Nov 05 2012 |
30438 |
699.77 |
Oct 29 2012 |
30623 |
699.77 |
Oct 22 2012 |
30343 |
699.77 |
Oct 15 2012 |
30051 |
699.77 |