| Sep 08 2017 |
8886 |
395.54 |
| Sep 01 2017 |
8900 |
395.54 |
| Aug 25 2017 |
8914 |
395.54 |
| Aug 18 2017 |
8939 |
395.54 |
| Aug 11 2017 |
8899 |
395.54 |
| Aug 04 2017 |
8913 |
395.54 |
| Jul 28 2017 |
8911 |
395.54 |
| Jul 21 2017 |
8923 |
395.54 |
| Jul 14 2017 |
8932 |
395.54 |
| Jul 07 2017 |
8927 |
395.54 |
| Jun 30 2017 |
8936 |
395.54 |
| Jun 23 2017 |
8934 |
395.54 |
| Jun 16 2017 |
8932 |
395.54 |
| Jun 09 2017 |
8908 |
395.54 |
| Jun 02 2017 |
8906 |
395.54 |
| May 26 2017 |
8791 |
395.54 |
| May 19 2017 |
8808 |
395.54 |
| May 12 2017 |
8771 |
395.54 |
| May 05 2017 |
8749 |
395.54 |
| Apr 28 2017 |
8742 |
395.54 |
| Apr 21 2017 |
8727 |
395.54 |
| Apr 14 2017 |
8734 |
395.54 |
| Apr 07 2017 |
8735 |
395.54 |
| Mar 31 2017 |
8735 |
395.54 |
| Mar 24 2017 |
8736 |
395.54 |
| Mar 17 2017 |
8725 |
395.54 |
| Mar 10 2017 |
8736 |
395.54 |
| Mar 03 2017 |
8736 |
395.54 |
| Feb 24 2017 |
8739 |
395.54 |
| Feb 17 2017 |
8747 |
395.54 |
| Feb 10 2017 |
8765 |
395.54 |
| Feb 03 2017 |
8758 |
395.54 |
| Jan 27 2017 |
8775 |
395.54 |
| Jan 20 2017 |
8798 |
395.54 |
| Jan 13 2017 |
8802 |
395.54 |
| Jan 06 2017 |
8953 |
395.54 |
| Dec 30 2016 |
9001 |
395.54 |
| Dec 23 2016 |
9007 |
395.54 |
| Dec 16 2016 |
9033 |
395.54 |
| Dec 09 2016 |
9082 |
395.54 |
| Dec 02 2016 |
9200 |
395.54 |
| Nov 25 2016 |
9158 |
395.54 |
| Nov 18 2016 |
9200 |
395.54 |
| Nov 11 2016 |
9333 |
395.54 |
| Nov 04 2016 |
9301 |
395.54 |
| Oct 28 2016 |
9193 |
395.54 |
| Oct 21 2016 |
11720 |
420.58 |
| Oct 14 2016 |
11618 |
420.58 |
| Oct 07 2016 |
11583 |
420.58 |
| Sep 30 2016 |
11551 |
420.58 |
| Sep 23 2016 |
13124 |
437.17 |
| Sep 16 2016 |
15138 |
457.99 |
| Sep 09 2016 |
13306 |
442.1 |
| Sep 02 2016 |
13265 |
442.1 |
| Aug 26 2016 |
13295 |
442.1 |
| Aug 19 2016 |
12993 |
442.1 |
| Aug 12 2016 |
12982 |
442.1 |
| Aug 05 2016 |
12999 |
442.1 |
| Jul 29 2016 |
13000 |
442.1 |
| Jul 22 2016 |
12979 |
442.1 |
| Jun 28 2016 |
12980 |
442.1 |
| Jun 21 2016 |
13033 |
442.1 |
| Jun 14 2016 |
13033 |
442.1 |
| Jun 07 2016 |
13034 |
442.1 |
| May 31 2016 |
13040 |
442.1 |
| May 24 2016 |
13040 |
442.1 |
| May 17 2016 |
13028 |
442.1 |
| May 10 2016 |
13028 |
442.1 |
| May 03 2016 |
13029 |
442.1 |
| Apr 26 2016 |
13029 |
442.1 |
| Apr 19 2016 |
13015 |
442.1 |
| Apr 12 2016 |
13049 |
442.1 |
| Apr 05 2016 |
13049 |
442.1 |
| Mar 29 2016 |
13049 |
442.1 |
| Mar 22 2016 |
13042 |
442.1 |
| Mar 15 2016 |
13040 |
442.1 |
| Mar 08 2016 |
13052 |
442.1 |
| Mar 01 2016 |
13048 |
442.1 |
| Feb 23 2016 |
13041 |
442.1 |
| Feb 16 2016 |
12993 |
442.1 |
| Feb 09 2016 |
12993 |
442.1 |
| Feb 02 2016 |
12941 |
442.1 |
| Jan 26 2016 |
12972 |
442.1 |
| Jan 19 2016 |
12982 |
442.1 |
| Jan 12 2016 |
12571 |
442.1 |
| Jan 05 2016 |
12900 |
442.1 |
| Dec 29 2015 |
12915 |
442.1 |
| Dec 22 2015 |
12794 |
442.1 |
| Dec 15 2015 |
12715 |
442.1 |
| Dec 08 2015 |
12906 |
442.1 |
| Dec 01 2015 |
12877 |
442.1 |
| Nov 24 2015 |
12784 |
442.1 |
| Nov 17 2015 |
12506 |
442.1 |
| Nov 10 2015 |
12156 |
439.31 |
| Nov 03 2015 |
12167 |
439.31 |
| Oct 27 2015 |
14072 |
457.3 |
| Oct 20 2015 |
14271 |
459.8 |
| Oct 13 2015 |
13717 |
459.8 |
| Oct 06 2015 |
13727 |
459.8 |
| Sep 29 2015 |
13546 |
457.16 |
| Sep 22 2015 |
33985 |
496.63 |
| Sep 15 2015 |
33332 |
496.63 |
| Sep 14 2015 |
17058 |
496.63 |
| Sep 07 2015 |
17032 |
496.63 |
| Aug 31 2015 |
17047 |
496.63 |
| Aug 24 2015 |
16956 |
496.63 |
| Aug 17 2015 |
16982 |
496.63 |
| Aug 10 2015 |
16998 |
496.63 |
| Aug 03 2015 |
16997 |
496.63 |
| Jul 27 2015 |
16997 |
496.63 |
| Jul 20 2015 |
16996 |
496.63 |
| Jul 13 2015 |
16996 |
496.63 |
| Jul 06 2015 |
16996 |
496.63 |
| Jun 29 2015 |
16996 |
496.63 |
| Jun 22 2015 |
16996 |
496.63 |
| Jun 15 2015 |
16996 |
496.63 |
| Jun 08 2015 |
17113 |
496.63 |
| Jun 01 2015 |
17113 |
496.63 |
| May 25 2015 |
17113 |
496.63 |
| May 18 2015 |
17113 |
496.63 |
| May 11 2015 |
17113 |
496.63 |
| May 04 2015 |
17113 |
496.63 |
| Apr 27 2015 |
17092 |
496.63 |
| Apr 20 2015 |
17078 |
496.63 |
| Apr 13 2015 |
17078 |
496.63 |
| Apr 06 2015 |
17105 |
496.63 |
| Mar 30 2015 |
17105 |
496.63 |
| Mar 23 2015 |
17119 |
496.63 |
| Mar 16 2015 |
17109 |
496.63 |
| Mar 09 2015 |
17107 |
496.63 |
| Mar 02 2015 |
17097 |
496.63 |
| Feb 23 2015 |
16980 |
496.63 |
| Feb 16 2015 |
16962 |
496.63 |
| Feb 09 2015 |
16973 |
496.63 |
| Feb 02 2015 |
16979 |
496.63 |
| Jan 26 2015 |
16968 |
496.63 |
| Jan 19 2015 |
16951 |
496.63 |
| Jan 12 2015 |
16827 |
496.63 |
| Jan 05 2015 |
17119 |
496.63 |
| Dec 29 2014 |
17105 |
496.63 |
| Dec 22 2014 |
17157 |
496.63 |
| Dec 15 2014 |
16882 |
496.63 |
| Dec 08 2014 |
17035 |
496.63 |
| Dec 01 2014 |
17113 |
496.63 |
| Nov 24 2014 |
17148 |
496.63 |
| Nov 17 2014 |
19569 |
518.54 |
| Nov 10 2014 |
19734 |
518.54 |
| Nov 03 2014 |
24438 |
568.21 |
| Oct 27 2014 |
24425 |
568.21 |
| Oct 20 2014 |
24571 |
568.21 |
| Oct 13 2014 |
24462 |
568.21 |
| Oct 06 2014 |
24051 |
568.21 |
| Sep 30 2013 |
12446 |
453.25 |
| Sep 23 2013 |
12428 |
453.25 |
| Sep 16 2013 |
12412 |
453.25 |
| Sep 09 2013 |
12440 |
453.25 |
| Sep 02 2013 |
12513 |
453.25 |
| Aug 26 2013 |
12478 |
453.25 |
| Aug 19 2013 |
12497 |
453.25 |
| Aug 12 2013 |
12497 |
453.25 |
| Aug 05 2013 |
12499 |
453.25 |
| Jul 29 2013 |
12500 |
453.25 |
| Jul 22 2013 |
12538 |
453.25 |
| Jul 15 2013 |
12538 |
453.25 |
| Jul 08 2013 |
12538 |
453.25 |
| Jul 01 2013 |
12538 |
453.25 |
| Jun 24 2013 |
12539 |
453.25 |
| Jun 17 2013 |
12539 |
453.25 |
| Jun 10 2013 |
12539 |
453.25 |
| Jun 03 2013 |
12539 |
453.25 |
| May 27 2013 |
12539 |
453.25 |
| May 20 2013 |
12539 |
453.25 |
| May 13 2013 |
12539 |
453.25 |
| May 06 2013 |
12539 |
453.25 |
| Apr 29 2013 |
12539 |
453.25 |
| Apr 22 2013 |
12508 |
453.25 |
| Apr 15 2013 |
12515 |
453.25 |
| Apr 08 2013 |
12515 |
453.25 |
| Apr 01 2013 |
12516 |
453.25 |
| Mar 25 2013 |
12510 |
453.25 |
| Mar 18 2013 |
12510 |
453.25 |
| Mar 11 2013 |
12510 |
453.25 |
| Mar 04 2013 |
12510 |
453.25 |
| Feb 25 2013 |
12510 |
453.25 |
| Feb 18 2013 |
12517 |
453.25 |
| Feb 11 2013 |
12526 |
453.25 |
| Feb 04 2013 |
12492 |
453.25 |
| Jan 28 2013 |
12535 |
453.25 |
| Jan 21 2013 |
12552 |
453.25 |
| Jan 14 2013 |
12635 |
453.25 |
| Jan 07 2013 |
12592 |
453.25 |
| Dec 31 2012 |
12607 |
453.25 |
| Dec 24 2012 |
12621 |
453.25 |
| Dec 17 2012 |
12629 |
453.25 |
| Dec 10 2012 |
12490 |
453.25 |
| Dec 03 2012 |
12667 |
453.25 |
| Nov 26 2012 |
12568 |
453.25 |
| Nov 19 2012 |
12635 |
453.25 |
| Nov 12 2012 |
12725 |
453.25 |
| Nov 05 2012 |
12744 |
453.25 |
| Oct 29 2012 |
12845 |
453.25 |
| Oct 22 2012 |
12887 |
453.25 |
| Oct 15 2012 |
12715 |
453.25 |
