Apr 18 2024 |
3094 |
365.49 |
Apr 11 2024 |
3094 |
365.49 |
Apr 04 2024 |
3094 |
365.49 |
Mar 28 2024 |
3094 |
365.49 |
Mar 21 2024 |
3094 |
365.49 |
Mar 14 2024 |
3094 |
365.49 |
Mar 07 2024 |
3094 |
365.49 |
Feb 29 2024 |
3094 |
365.49 |
Feb 22 2024 |
3096 |
365.49 |
Feb 15 2024 |
3100 |
365.49 |
Feb 08 2024 |
3104 |
365.49 |
Feb 01 2024 |
3108 |
365.49 |
Jan 25 2024 |
3109 |
365.49 |
Jan 18 2024 |
3120 |
365.49 |
Jan 11 2024 |
3096 |
365.49 |
Jan 04 2024 |
3118 |
365.49 |
Dec 28 2023 |
3117 |
365.49 |
Dec 21 2023 |
3112 |
365.49 |
Dec 14 2023 |
3124 |
365.49 |
Dec 07 2023 |
3076 |
365.49 |
Nov 30 2023 |
2870 |
356.87 |
Nov 23 2023 |
2817 |
356.87 |
Nov 16 2023 |
2689 |
351.07 |
Nov 09 2023 |
2695 |
351.07 |
Nov 02 2023 |
2660 |
349.69 |
Oct 26 2023 |
2776 |
355.11 |
Oct 19 2023 |
2697 |
350.56 |
Oct 12 2023 |
2704 |
353.26 |
Oct 05 2023 |
2712 |
353.26 |
Sep 28 2023 |
2697 |
353.26 |
Sep 21 2023 |
2714 |
353.26 |
Sep 14 2023 |
2733 |
353.26 |
Sep 07 2023 |
2741 |
353.26 |
Aug 31 2023 |
2745 |
353.26 |
Aug 24 2023 |
2743 |
353.26 |
Aug 17 2023 |
2735 |
353.26 |
Aug 10 2023 |
2735 |
353.26 |
Aug 03 2023 |
2741 |
353.26 |
Jul 27 2023 |
2739 |
353.26 |
Jul 20 2023 |
2700 |
353.26 |
Jul 13 2023 |
2700 |
353.26 |
Jul 06 2023 |
2688 |
353.26 |
Jun 29 2023 |
2690 |
353.26 |
Jun 22 2023 |
2690 |
353.26 |
Jun 15 2023 |
2690 |
353.26 |
Jun 08 2023 |
2693 |
353.26 |
Jun 01 2023 |
2688 |
353.26 |
May 25 2023 |
2683 |
353.26 |
May 18 2023 |
2683 |
353.26 |
May 11 2023 |
2683 |
353.26 |
May 04 2023 |
2683 |
353.26 |
Apr 27 2023 |
2685 |
353.26 |
Apr 20 2023 |
2685 |
353.26 |
Apr 13 2023 |
2685 |
353.26 |
Apr 06 2023 |
2689 |
353.26 |
Mar 30 2023 |
2689 |
353.26 |
Mar 23 2023 |
2689 |
353.26 |
Mar 16 2023 |
2689 |
353.26 |
Mar 09 2023 |
2689 |
353.26 |
Mar 02 2023 |
2689 |
353.26 |
Feb 23 2023 |
2689 |
353.26 |
Feb 16 2023 |
2695 |
353.26 |
Feb 09 2023 |
2701 |
353.26 |
Feb 02 2023 |
2707 |
353.26 |
Jan 26 2023 |
2702 |
353.26 |
Jan 19 2023 |
2691 |
353.26 |
Jan 12 2023 |
2648 |
353.26 |
Jan 05 2023 |
2676 |
353.26 |
Dec 29 2022 |
2678 |
353.26 |
Dec 22 2022 |
4060 |
353.26 |
Dec 15 2022 |
4044 |
353.26 |
Dec 08 2022 |
4020 |
353.26 |
Dec 01 2022 |
4016 |
354.42 |
Nov 24 2022 |
4020 |
354.42 |
Nov 17 2022 |
4053 |
357.55 |
Nov 10 2022 |
4120 |
360.75 |
Nov 03 2022 |
3845 |
357.52 |
Oct 27 2022 |
3362 |
352.79 |
Oct 20 2022 |
3283 |
352.79 |
Oct 13 2022 |
3129 |
349.29 |
Oct 06 2022 |
3070 |
349.29 |
Sep 29 2022 |
3030 |
349.29 |
Sep 22 2022 |
3016 |
349.29 |
Sep 15 2022 |
2974 |
349.29 |
Sep 08 2022 |
2977 |
349.29 |
Sep 01 2022 |
2977 |
349.29 |
Aug 25 2022 |
2971 |
349.29 |
Aug 18 2022 |
2969 |
349.29 |
Aug 11 2022 |
2975 |
349.29 |
Aug 04 2022 |
2963 |
349.29 |
Jul 28 2022 |
2963 |
349.29 |
Jul 21 2022 |
2963 |
349.29 |
Jul 14 2022 |
2963 |
349.29 |
Jul 07 2022 |
2963 |
349.29 |
Jun 30 2022 |
2963 |
349.29 |
Jun 23 2022 |
2953 |
349.29 |
Jun 16 2022 |
2953 |
349.29 |
Jun 09 2022 |
2959 |
349.29 |
Jun 02 2022 |
2959 |
349.29 |
May 26 2022 |
2958 |
349.29 |
May 19 2022 |
2958 |
349.29 |
May 12 2022 |
2958 |
349.29 |
May 05 2022 |
2958 |
349.29 |
Apr 28 2022 |
2956 |
349.29 |
Apr 21 2022 |
2956 |
349.29 |
Apr 14 2022 |
2956 |
349.29 |
Apr 07 2022 |
2956 |
349.29 |
Mar 31 2022 |
2956 |
349.29 |
Mar 24 2022 |
2956 |
349.29 |
Mar 17 2022 |
2953 |
349.29 |
Mar 10 2022 |
2953 |
349.29 |
Mar 03 2022 |
2953 |
349.29 |
Feb 24 2022 |
2943 |
349.29 |
Feb 17 2022 |
2946 |
349.29 |
Feb 10 2022 |
2950 |
349.29 |
Feb 03 2022 |
2954 |
349.29 |
Jan 27 2022 |
2959 |
349.29 |
Jan 20 2022 |
2867 |
349.29 |
Jan 13 2022 |
2898 |
349.29 |
Jan 06 2022 |
3008 |
349.29 |
Dec 30 2021 |
3030 |
349.29 |
Dec 23 2021 |
3043 |
349.29 |
Dec 16 2021 |
3048 |
349.29 |
Dec 09 2021 |
3074 |
349.29 |
Dec 02 2021 |
3251 |
353.01 |
Nov 25 2021 |
3288 |
353.01 |
Nov 18 2021 |
3303 |
353.01 |
Nov 11 2021 |
3293 |
353.01 |
Nov 04 2021 |
3656 |
362.29 |
Oct 28 2021 |
4622 |
385.43 |
Oct 21 2021 |
5418 |
405.76 |
Oct 14 2021 |
5718 |
412.1 |
Oct 07 2021 |
5757 |
416.3 |
Sep 30 2021 |
5854 |
416.3 |
Sep 23 2021 |
5966 |
416.3 |
Sep 16 2021 |
6099 |
416.3 |
Sep 09 2021 |
6207 |
416.3 |
Sep 02 2021 |
5479 |
396.71 |
Aug 26 2021 |
5484 |
396.71 |
Aug 19 2021 |
5491 |
396.71 |
Aug 12 2021 |
5505 |
396.71 |
Aug 05 2021 |
5517 |
396.71 |
Jul 29 2021 |
5521 |
396.71 |
Jun 03 2021 |
4984 |
396.71 |
Oct 30 2020 |
8923 |
440.23 |
Oct 23 2020 |
7818 |
412.1 |
Oct 16 2020 |
8191 |
412.1 |
Oct 09 2020 |
8807 |
416.3 |
Oct 02 2020 |
9115 |
416.3 |
Sep 25 2020 |
9310 |
416.3 |
Sep 18 2020 |
9582 |
416.3 |
Sep 11 2020 |
9737 |
416.3 |
Sep 04 2020 |
8366 |
396.71 |
Aug 28 2020 |
8427 |
396.71 |
Aug 21 2020 |
8466 |
396.71 |
Aug 14 2020 |
8475 |
396.71 |
Aug 07 2020 |
8556 |
396.71 |
Jul 31 2020 |
8589 |
396.71 |
Jul 24 2020 |
8589 |
396.71 |
Jul 17 2020 |
8605 |
396.71 |
Jul 10 2020 |
8628 |
396.71 |
Jul 03 2020 |
8655 |
396.71 |
Jun 26 2020 |
8655 |
396.71 |
Jun 19 2020 |
8655 |
396.71 |
Jun 12 2020 |
8661 |
396.71 |
Jun 05 2020 |
8673 |
396.71 |
May 29 2020 |
8687 |
396.71 |
May 22 2020 |
8714 |
396.71 |
May 15 2020 |
8714 |
396.71 |
May 08 2020 |
8716 |
396.71 |
May 01 2020 |
8720 |
396.71 |
Apr 24 2020 |
8749 |
396.71 |
Apr 17 2020 |
8749 |
396.71 |
Apr 10 2020 |
8749 |
396.71 |
Apr 03 2020 |
8749 |
396.71 |
Mar 27 2020 |
8749 |
396.71 |
Mar 20 2020 |
8756 |
396.71 |
Mar 13 2020 |
8756 |
396.71 |
Mar 06 2020 |
8756 |
396.71 |
Feb 28 2020 |
8747 |
396.71 |
Feb 21 2020 |
8784 |
396.71 |
Feb 14 2020 |
8791 |
396.71 |
Feb 07 2020 |
8803 |
396.71 |
Jan 31 2020 |
8823 |
396.71 |
Jan 24 2020 |
8519 |
396.71 |
Jan 17 2020 |
8540 |
396.71 |
Jan 10 2020 |
9038 |
396.71 |
Jan 03 2020 |
8980 |
396.71 |
Dec 27 2019 |
8980 |
396.71 |
Dec 20 2019 |
8994 |
396.71 |
Dec 13 2019 |
9032 |
396.71 |
Dec 06 2019 |
8877 |
396.71 |
Nov 29 2019 |
9073 |
396.71 |
Nov 22 2019 |
9119 |
396.71 |
Nov 15 2019 |
9155 |
396.71 |
Nov 08 2019 |
9201 |
396.71 |
Nov 01 2019 |
8291 |
385.84 |
Oct 25 2019 |
9494 |
400.13 |
Oct 18 2019 |
8582 |
392.44 |
Oct 11 2019 |
7469 |
377.12 |
Oct 04 2019 |
7512 |
377.12 |
Sep 27 2019 |
7490 |
377.12 |
Sep 20 2019 |
7376 |
377.12 |
Sep 13 2019 |
7421 |
377.12 |
Sep 06 2019 |
8364 |
391.8 |
Aug 30 2019 |
8409 |
391.8 |
Aug 23 2019 |
8429 |
391.8 |
Aug 16 2019 |
8372 |
391.8 |
Aug 09 2019 |
8372 |
391.8 |
Aug 02 2019 |
8376 |
391.8 |
Jul 26 2019 |
8382 |
391.8 |
Jul 19 2019 |
8394 |
391.8 |
Jul 12 2019 |
8410 |
391.8 |
Jul 05 2019 |
8420 |
391.8 |
Jun 28 2019 |
8437 |
391.8 |
Jun 21 2019 |
8452 |
391.8 |
Jun 14 2019 |
8446 |
391.8 |
Jun 07 2019 |
8445 |
391.8 |
May 31 2019 |
8463 |
391.8 |
May 24 2019 |
8460 |
391.8 |
May 17 2019 |
8476 |
391.8 |
May 10 2019 |
8470 |
391.8 |
May 03 2019 |
8477 |
391.8 |
Apr 26 2019 |
8473 |
391.8 |
Apr 19 2019 |
8476 |
391.8 |
Apr 12 2019 |
8477 |
391.8 |
Apr 05 2019 |
8477 |
391.8 |
Mar 29 2019 |
8477 |
391.8 |
Mar 22 2019 |
8478 |
391.8 |
Mar 15 2019 |
8488 |
391.8 |
Mar 08 2019 |
8455 |
391.8 |
Mar 01 2019 |
8458 |
391.8 |
Feb 22 2019 |
8452 |
391.8 |
Feb 15 2019 |
8464 |
391.8 |
Feb 08 2019 |
8452 |
391.8 |
Feb 01 2019 |
8475 |
391.8 |
Jan 25 2019 |
8474 |
391.8 |
Jan 18 2019 |
8150 |
391.8 |
Jan 11 2019 |
8590 |
391.8 |
Jan 04 2019 |
7103 |
371.39 |
Dec 28 2018 |
7128 |
371.39 |
Dec 21 2018 |
7074 |
371.39 |
Dec 14 2018 |
6705 |
365.89 |
Dec 07 2018 |
6476 |
361.48 |
Nov 30 2018 |
6575 |
361.48 |
Nov 23 2018 |
6600 |
361.48 |
Nov 16 2018 |
6683 |
361.48 |
Nov 09 2018 |
6632 |
361.48 |
Nov 02 2018 |
6655 |
361.48 |
Oct 26 2018 |
6468 |
361.48 |
Oct 19 2018 |
6607 |
363.05 |
Oct 12 2018 |
6723 |
365.34 |
Oct 05 2018 |
6561 |
365.34 |
Sep 28 2018 |
6561 |
365.34 |
Sep 21 2018 |
6592 |
365.34 |
Sep 14 2018 |
6516 |
365.34 |
Sep 07 2018 |
6535 |
365.34 |
Aug 31 2018 |
6470 |
365.34 |
Aug 24 2018 |
6444 |
365.34 |
Aug 17 2018 |
6442 |
365.34 |
Aug 10 2018 |
6445 |
365.34 |
Aug 03 2018 |
6460 |
365.34 |
Jul 27 2018 |
6468 |
365.34 |
Jul 20 2018 |
6471 |
365.34 |
Jul 13 2018 |
6471 |
365.34 |
Jul 06 2018 |
6461 |
365.34 |
Jun 29 2018 |
6504 |
365.34 |
Jun 22 2018 |
6504 |
365.34 |
Jun 15 2018 |
6514 |
365.34 |
Jun 08 2018 |
6524 |
365.34 |
Jun 01 2018 |
6518 |
365.34 |
May 25 2018 |
6533 |
365.34 |
May 18 2018 |
6530 |
365.34 |
May 11 2018 |
6542 |
365.34 |
May 04 2018 |
6579 |
365.34 |
Apr 27 2018 |
6575 |
365.34 |
Apr 20 2018 |
6593 |
365.34 |
Apr 13 2018 |
6590 |
365.34 |
Apr 06 2018 |
6590 |
365.34 |
Mar 30 2018 |
6589 |
365.34 |
Mar 23 2018 |
6589 |
365.34 |
Mar 16 2018 |
6585 |
365.34 |
Mar 09 2018 |
6585 |
365.34 |
Mar 02 2018 |
6586 |
365.34 |
Feb 23 2018 |
6583 |
365.34 |
Feb 16 2018 |
6593 |
365.34 |
Feb 09 2018 |
6587 |
365.34 |
Feb 02 2018 |
6604 |
365.34 |
Jan 26 2018 |
6629 |
365.34 |
Jan 19 2018 |
6620 |
365.34 |
Jan 12 2018 |
6344 |
365.34 |
Jan 05 2018 |
6725 |
367.95 |
Dec 29 2017 |
6733 |
367.95 |
Dec 22 2017 |
6729 |
367.95 |
Dec 15 2017 |
7223 |
375.14 |
Dec 08 2017 |
7442 |
375.97 |
Dec 01 2017 |
7470 |
375.97 |
Nov 24 2017 |
7489 |
375.97 |
Nov 17 2017 |
7521 |
376.12 |
Nov 10 2017 |
7706 |
376.12 |
Nov 03 2017 |
7858 |
378.53 |
Oct 27 2017 |
7141 |
371.06 |
Oct 20 2017 |
6958 |
368.28 |
Oct 13 2017 |
6584 |
364.54 |
Oct 06 2017 |
6050 |
357.67 |
Sep 29 2017 |
6028 |
357.67 |
Sep 22 2017 |
5990 |
357.67 |
Sep 15 2017 |
6029 |
357.67 |
Sep 08 2017 |
5977 |
357.67 |
Sep 01 2017 |
5995 |
357.67 |
Aug 25 2017 |
6008 |
357.67 |
Aug 18 2017 |
6015 |
357.67 |
Aug 11 2017 |
5995 |
357.67 |
Aug 04 2017 |
6007 |
357.67 |
Jul 28 2017 |
6005 |
357.67 |
Jul 21 2017 |
6017 |
357.67 |
Jul 14 2017 |
6023 |
357.67 |
Jul 07 2017 |
6021 |
357.67 |
Jun 30 2017 |
6025 |
357.67 |
Jun 23 2017 |
6024 |
357.67 |
Jun 16 2017 |
6017 |
357.67 |
Jun 09 2017 |
6001 |
357.67 |
Jun 02 2017 |
5994 |
357.67 |
May 26 2017 |
5906 |
357.67 |
May 19 2017 |
5923 |
357.67 |
May 12 2017 |
5898 |
357.67 |
May 05 2017 |
5892 |
357.67 |
Apr 28 2017 |
5884 |
357.67 |
Apr 21 2017 |
5870 |
357.67 |
Apr 14 2017 |
5877 |
357.67 |
Apr 07 2017 |
5877 |
357.67 |
Mar 31 2017 |
5877 |
357.67 |
Mar 24 2017 |
5877 |
357.67 |
Mar 17 2017 |
5870 |
357.67 |
Mar 10 2017 |
5879 |
357.67 |
Mar 03 2017 |
5879 |
357.67 |
Feb 24 2017 |
5880 |
357.67 |
Feb 17 2017 |
5887 |
357.67 |
Feb 10 2017 |
5899 |
357.67 |
Feb 03 2017 |
5894 |
357.67 |
Jan 27 2017 |
5906 |
357.67 |
Jan 20 2017 |
5925 |
357.67 |
Jan 13 2017 |
5930 |
357.67 |
Jan 06 2017 |
6048 |
357.67 |
Dec 30 2016 |
6090 |
357.67 |
Dec 23 2016 |
6098 |
357.67 |
Dec 16 2016 |
6097 |
357.67 |
Dec 09 2016 |
6153 |
358.61 |
Dec 02 2016 |
6243 |
358.61 |
Nov 25 2016 |
6204 |
358.61 |
Nov 18 2016 |
6213 |
358.61 |
Nov 11 2016 |
6257 |
358.61 |
Nov 04 2016 |
6233 |
358.23 |
Oct 28 2016 |
6318 |
360.62 |
Oct 21 2016 |
6394 |
360.62 |
Oct 14 2016 |
6385 |
361.47 |
Oct 07 2016 |
6981 |
369.93 |
Sep 30 2016 |
6918 |
369.93 |
Sep 23 2016 |
6805 |
369.93 |
Sep 16 2016 |
6644 |
369.93 |
Sep 09 2016 |
6635 |
369.93 |
Sep 02 2016 |
6615 |
369.93 |
Aug 26 2016 |
6631 |
369.93 |
Aug 19 2016 |
6465 |
369.93 |
Aug 12 2016 |
6456 |
369.93 |
Aug 05 2016 |
6469 |
369.93 |
Jul 29 2016 |
6470 |
369.93 |
Jul 22 2016 |
6457 |
369.93 |
Jun 28 2016 |
6458 |
369.93 |
Jun 21 2016 |
6475 |
369.93 |
Jun 14 2016 |
6475 |
369.93 |
Jun 07 2016 |
6475 |
369.93 |
May 31 2016 |
6475 |
369.93 |
May 24 2016 |
6475 |
369.93 |
May 17 2016 |
6468 |
369.93 |
May 10 2016 |
6468 |
369.93 |
May 03 2016 |
6468 |
369.93 |
Apr 26 2016 |
6468 |
369.93 |
Apr 19 2016 |
6465 |
369.93 |
Apr 12 2016 |
6481 |
369.93 |
Apr 05 2016 |
6481 |
369.93 |
Mar 29 2016 |
6481 |
369.93 |
Mar 22 2016 |
6480 |
369.93 |
Mar 15 2016 |
6478 |
369.93 |
Mar 08 2016 |
6484 |
369.93 |
Mar 01 2016 |
6480 |
369.93 |
Feb 23 2016 |
6475 |
369.93 |
Feb 16 2016 |
6444 |
369.93 |
Feb 09 2016 |
6444 |
369.93 |
Feb 02 2016 |
6409 |
369.93 |
Jan 26 2016 |
6426 |
369.93 |
Jan 19 2016 |
6433 |
369.93 |
Jan 12 2016 |
6126 |
369.93 |
Jan 05 2016 |
5993 |
364.33 |
Dec 29 2015 |
5998 |
364.33 |
Dec 22 2015 |
5930 |
364.33 |
Dec 15 2015 |
5977 |
366.05 |
Dec 08 2015 |
6297 |
369.63 |
Dec 01 2015 |
6337 |
370.68 |
Nov 24 2015 |
6285 |
370.68 |
Nov 17 2015 |
6064 |
370.18 |
Nov 10 2015 |
5916 |
368.84 |
Nov 03 2015 |
6068 |
370.37 |
Oct 27 2015 |
6062 |
370.37 |
Oct 20 2015 |
5994 |
370.37 |
Oct 13 2015 |
5512 |
366.6 |
Oct 06 2015 |
5563 |
366.6 |
Sep 29 2015 |
5622 |
366.6 |
Sep 22 2015 |
15216 |
366.6 |
Sep 15 2015 |
17553 |
366.6 |
Sep 14 2015 |
5512 |
366.6 |
Sep 07 2015 |
5514 |
366.6 |
Aug 31 2015 |
5499 |
366.6 |
Aug 24 2015 |
5468 |
366.6 |
Aug 17 2015 |
5474 |
366.6 |
Aug 10 2015 |
5483 |
366.6 |
Aug 03 2015 |
5483 |
366.6 |
Jul 27 2015 |
5483 |
366.6 |
Jul 20 2015 |
5483 |
366.6 |
Jul 13 2015 |
5483 |
366.6 |
Jul 06 2015 |
5483 |
366.6 |
Jun 29 2015 |
5483 |
366.6 |
Jun 22 2015 |
5483 |
366.6 |
Jun 15 2015 |
5483 |
366.6 |
Jun 08 2015 |
5534 |
366.6 |
Jun 01 2015 |
5534 |
366.6 |
May 25 2015 |
5534 |
366.6 |
May 18 2015 |
5534 |
366.6 |
May 11 2015 |
5534 |
366.6 |
May 04 2015 |
5534 |
366.6 |
Apr 27 2015 |
5532 |
366.6 |
Apr 20 2015 |
5526 |
366.6 |
Apr 13 2015 |
5525 |
366.6 |
Apr 06 2015 |
5530 |
366.6 |
Mar 30 2015 |
5530 |
366.6 |
Mar 23 2015 |
5537 |
366.6 |
Mar 16 2015 |
5534 |
366.6 |
Mar 09 2015 |
5534 |
366.6 |
Mar 02 2015 |
5214 |
361.87 |
Feb 23 2015 |
5164 |
361.87 |
Feb 16 2015 |
5167 |
361.87 |
Feb 09 2015 |
5175 |
361.87 |
Feb 02 2015 |
5178 |
361.87 |
Jan 26 2015 |
5185 |
361.87 |
Jan 19 2015 |
5173 |
361.87 |
Jan 12 2015 |
5088 |
361.87 |
Jan 05 2015 |
5254 |
361.87 |
Dec 29 2014 |
5241 |
361.87 |
Dec 22 2014 |
5260 |
361.87 |
Dec 15 2014 |
5130 |
361.87 |
Dec 08 2014 |
5163 |
361.87 |
Dec 01 2014 |
5193 |
361.87 |
Nov 24 2014 |
5747 |
369.53 |
Nov 17 2014 |
5788 |
369.53 |
Nov 10 2014 |
5480 |
364.52 |
Nov 03 2014 |
5041 |
358.33 |
Oct 27 2014 |
6652 |
382.47 |
Oct 20 2014 |
6641 |
380.98 |
Oct 13 2014 |
6545 |
380.98 |
Oct 06 2014 |
6828 |
385.51 |
Sep 29 2014 |
6898 |
385.51 |
Sep 22 2014 |
6937 |
385.51 |
Sep 15 2014 |
6928 |
385.51 |
Sep 08 2014 |
6955 |
385.51 |
Sep 01 2014 |
6998 |
385.51 |
Aug 25 2014 |
7010 |
385.51 |
Aug 18 2014 |
7014 |
385.51 |
Aug 11 2014 |
7014 |
385.51 |
Aug 04 2014 |
7014 |
385.51 |
Jul 28 2014 |
7014 |
385.51 |
Jul 21 2014 |
7027 |
385.51 |
Jul 14 2014 |
7027 |
385.51 |
Jul 07 2014 |
7027 |
385.51 |
Jun 30 2014 |
7027 |
385.51 |
Jun 23 2014 |
7027 |
385.51 |
Jun 16 2014 |
7027 |
385.51 |
Jun 09 2014 |
7027 |
385.51 |
Jun 02 2014 |
7027 |
385.51 |
May 26 2014 |
7027 |
385.51 |
May 19 2014 |
7027 |
385.51 |
May 12 2014 |
7029 |
385.51 |
May 05 2014 |
7029 |
385.51 |
Apr 28 2014 |
7030 |
385.51 |
Apr 21 2014 |
7030 |
385.51 |
Apr 14 2014 |
7043 |
385.51 |
Apr 07 2014 |
7043 |
385.51 |
Mar 31 2014 |
7044 |
385.51 |
Mar 24 2014 |
7044 |
385.51 |
Mar 17 2014 |
7044 |
385.51 |
Mar 10 2014 |
7044 |
385.51 |
Mar 03 2014 |
7044 |
385.51 |
Feb 24 2014 |
7043 |
385.51 |
Feb 17 2014 |
7049 |
385.51 |
Feb 10 2014 |
7047 |
385.51 |
Feb 03 2014 |
7036 |
385.51 |
Jan 27 2014 |
7097 |
385.51 |
Jan 20 2014 |
7068 |
385.51 |
Jan 13 2014 |
6921 |
385.51 |
Jan 06 2014 |
6882 |
385.51 |
Dec 30 2013 |
6963 |
385.51 |
Dec 23 2013 |
6792 |
385.51 |
Dec 16 2013 |
8081 |
404.4 |
Dec 09 2013 |
8124 |
404.4 |
Dec 02 2013 |
8767 |
410.6 |
Nov 25 2013 |
8907 |
410.6 |
Nov 18 2013 |
8989 |
410.6 |
Nov 11 2013 |
8904 |
410.6 |
Nov 04 2013 |
8840 |
410.6 |
Oct 28 2013 |
8963 |
412.15 |
Oct 21 2013 |
9342 |
418.52 |
Oct 14 2013 |
9303 |
418.52 |
Oct 07 2013 |
9259 |
418.52 |
Sep 30 2013 |
9246 |
418.52 |
Sep 23 2013 |
9244 |
418.52 |
Sep 16 2013 |
9273 |
418.52 |
Sep 09 2013 |
9304 |
418.52 |
Sep 02 2013 |
9372 |
418.52 |
Aug 26 2013 |
9342 |
418.52 |
Aug 19 2013 |
9357 |
418.52 |
Aug 12 2013 |
9356 |
418.52 |
Aug 05 2013 |
9358 |
418.52 |
Jul 29 2013 |
9359 |
418.52 |
Jul 22 2013 |
9391 |
418.52 |
Jul 15 2013 |
9391 |
418.52 |
Jul 08 2013 |
9391 |
418.52 |
Jul 01 2013 |
9391 |
418.52 |
Jun 24 2013 |
9391 |
418.52 |
Jun 17 2013 |
9391 |
418.52 |
Jun 10 2013 |
9391 |
418.52 |
Jun 03 2013 |
9391 |
418.52 |
May 27 2013 |
9391 |
418.52 |
May 20 2013 |
9391 |
418.52 |
May 13 2013 |
9391 |
418.52 |
May 06 2013 |
9391 |
418.52 |
Apr 29 2013 |
9391 |
418.52 |
Apr 22 2013 |
9371 |
418.52 |
Apr 15 2013 |
9380 |
418.52 |
Apr 08 2013 |
9380 |
418.52 |
Apr 01 2013 |
9379 |
418.52 |
Mar 25 2013 |
9377 |
418.52 |
Mar 18 2013 |
9377 |
418.52 |
Mar 11 2013 |
9377 |
418.52 |
Mar 04 2013 |
9377 |
418.52 |
Feb 25 2013 |
9377 |
418.52 |
Feb 18 2013 |
9384 |
418.52 |
Feb 11 2013 |
9394 |
418.52 |
Feb 04 2013 |
9362 |
418.52 |
Jan 28 2013 |
9406 |
418.52 |
Jan 21 2013 |
10498 |
430.85 |
Jan 14 2013 |
10573 |
430.85 |
Jan 07 2013 |
10529 |
430.85 |
Dec 31 2012 |
11165 |
437.81 |
Dec 24 2012 |
11169 |
437.81 |
Dec 17 2012 |
16705 |
495.85 |
Dec 10 2012 |
16546 |
495.85 |
Dec 03 2012 |
17964 |
509.78 |
Nov 26 2012 |
13389 |
461.51 |
Nov 19 2012 |
13447 |
461.51 |
Nov 12 2012 |
14230 |
468.62 |
Nov 05 2012 |
14229 |
468.62 |
Oct 29 2012 |
15431 |
480.36 |
Oct 22 2012 |
20713 |
540 |
Oct 15 2012 |
20544 |
540 |