| Jan 12 2015 |
11421 |
442.27 |
| Jan 05 2015 |
11696 |
442.27 |
| Dec 29 2014 |
11669 |
442.27 |
| Dec 22 2014 |
11713 |
442.27 |
| Dec 15 2014 |
11510 |
442.27 |
| Dec 08 2014 |
10198 |
427.38 |
| Dec 01 2014 |
9052 |
414.49 |
| Nov 24 2014 |
9061 |
414.49 |
| Nov 17 2014 |
8618 |
408.54 |
| Nov 10 2014 |
8658 |
408.54 |
| Nov 03 2014 |
8546 |
408.54 |
| Oct 27 2014 |
8596 |
408.54 |
| Oct 20 2014 |
8751 |
408.54 |
| Oct 13 2014 |
8675 |
408.54 |
| Oct 06 2014 |
8599 |
408.54 |
| Sep 29 2014 |
8687 |
408.54 |
| Sep 22 2014 |
8725 |
408.54 |
| Sep 15 2014 |
8721 |
408.54 |
| Sep 08 2014 |
8720 |
408.54 |
| Sep 01 2014 |
8761 |
408.54 |
| Aug 25 2014 |
8772 |
408.54 |
| Aug 18 2014 |
8774 |
408.54 |
| Aug 11 2014 |
8774 |
408.54 |
| Aug 04 2014 |
8774 |
408.54 |
| Jul 28 2014 |
8774 |
408.54 |
| Jul 21 2014 |
8789 |
408.54 |
| Jul 14 2014 |
8789 |
408.54 |
| Jul 07 2014 |
8789 |
408.54 |
| Jun 30 2014 |
8789 |
408.54 |
| Jun 23 2014 |
8789 |
408.54 |
| Jun 16 2014 |
8789 |
408.54 |
| Jun 09 2014 |
8789 |
408.54 |
| Jun 02 2014 |
8789 |
408.54 |
| May 26 2014 |
8789 |
408.54 |
| May 19 2014 |
8789 |
408.54 |
| May 12 2014 |
8791 |
408.54 |
| May 05 2014 |
8791 |
408.54 |
| Apr 28 2014 |
8792 |
408.54 |
| Apr 21 2014 |
8792 |
408.54 |
| Apr 14 2014 |
8802 |
408.54 |
| Apr 07 2014 |
8802 |
408.54 |
| Mar 31 2014 |
8803 |
408.54 |
| Mar 24 2014 |
8803 |
408.54 |
| Mar 17 2014 |
8803 |
408.54 |
| Mar 10 2014 |
8803 |
408.54 |
| Mar 03 2014 |
8803 |
408.54 |
| Feb 24 2014 |
8799 |
408.54 |
| Feb 17 2014 |
8807 |
408.54 |
| Feb 10 2014 |
8805 |
408.54 |
| Feb 03 2014 |
8793 |
408.54 |
| Jan 27 2014 |
8858 |
408.54 |
| Jan 20 2014 |
8029 |
398.71 |
| Jan 13 2014 |
7878 |
398.71 |
| Jan 06 2014 |
7837 |
398.71 |
| Dec 30 2013 |
7924 |
398.71 |
| Dec 23 2013 |
7746 |
398.71 |
| Dec 16 2013 |
8183 |
405.63 |
| Dec 09 2013 |
15136 |
478.21 |
| Dec 02 2013 |
12078 |
446.66 |
| Nov 25 2013 |
11992 |
443.58 |
| Nov 18 2013 |
12095 |
443.58 |
| Nov 11 2013 |
12033 |
443.58 |
| Nov 04 2013 |
11951 |
443.58 |
| Oct 28 2013 |
11849 |
443.58 |
| Oct 21 2013 |
11900 |
446.56 |
| Oct 14 2013 |
11831 |
446.56 |
| Oct 07 2013 |
11803 |
446.56 |
| Sep 30 2013 |
12854 |
457.14 |
| Sep 23 2013 |
12815 |
457.14 |
| Sep 16 2013 |
12794 |
457.14 |
| Sep 09 2013 |
12819 |
457.14 |
| Sep 02 2013 |
12899 |
457.14 |
| Aug 26 2013 |
12862 |
457.14 |
| Aug 19 2013 |
12880 |
457.14 |
| Aug 12 2013 |
12880 |
457.14 |
| Aug 05 2013 |
12882 |
457.14 |
| Jul 29 2013 |
12883 |
457.14 |
| Jul 22 2013 |
12921 |
457.14 |
| Jul 15 2013 |
12921 |
457.14 |
| Jul 08 2013 |
12921 |
457.14 |
| Jul 01 2013 |
12921 |
457.14 |
| Jun 24 2013 |
12922 |
457.14 |
| Jun 17 2013 |
12922 |
457.14 |
| Jun 10 2013 |
12922 |
457.14 |
| Jun 03 2013 |
12922 |
457.14 |
| May 27 2013 |
12922 |
457.14 |
| May 20 2013 |
12922 |
457.14 |
| May 13 2013 |
12922 |
457.14 |
| May 06 2013 |
12922 |
457.14 |
| Apr 29 2013 |
12922 |
457.14 |
| Apr 22 2013 |
12892 |
457.14 |
| Apr 15 2013 |
12899 |
457.14 |
| Apr 08 2013 |
12899 |
457.14 |
| Apr 01 2013 |
12900 |
457.14 |
| Mar 25 2013 |
12893 |
457.14 |
| Mar 18 2013 |
12893 |
457.14 |
| Mar 11 2013 |
12893 |
457.14 |
| Mar 04 2013 |
12893 |
457.14 |
| Feb 25 2013 |
12893 |
457.14 |
| Feb 18 2013 |
12902 |
457.14 |
| Feb 11 2013 |
12911 |
457.14 |
| Feb 04 2013 |
12873 |
457.14 |
| Jan 28 2013 |
13426 |
462.34 |
| Jan 21 2013 |
13447 |
462.34 |
| Jan 14 2013 |
13534 |
462.34 |
| Jan 07 2013 |
13485 |
462.34 |
| Dec 31 2012 |
13812 |
465.55 |
| Dec 24 2012 |
13813 |
465.55 |
| Dec 17 2012 |
13822 |
465.55 |
| Dec 10 2012 |
13664 |
465.55 |
| Dec 03 2012 |
15515 |
482.7 |
| Nov 26 2012 |
15407 |
482.7 |
| Nov 19 2012 |
15452 |
482.7 |
| Nov 12 2012 |
17141 |
499.5 |
| Nov 05 2012 |
17140 |
499.5 |
| Oct 29 2012 |
17288 |
499.5 |
| Oct 22 2012 |
17224 |
499.5 |
| Oct 15 2012 |
17037 |
499.5 |
