| Dec 22 2022 |
2168 |
299.63 |
| Dec 15 2022 |
2155 |
299.63 |
| Dec 08 2022 |
2162 |
299.63 |
| Dec 01 2022 |
2130 |
299.63 |
| Nov 24 2022 |
2136 |
299.63 |
| Nov 17 2022 |
2093 |
299.63 |
| Nov 10 2022 |
2046 |
299.63 |
| Nov 03 2022 |
1985 |
299.63 |
| Oct 27 2022 |
1826 |
299.63 |
| Oct 20 2022 |
1787 |
299.63 |
| Oct 13 2022 |
1771 |
299.63 |
| Oct 06 2022 |
1760 |
299.63 |
| Sep 29 2022 |
1736 |
299.63 |
| Sep 22 2022 |
1735 |
299.63 |
| Sep 15 2022 |
1708 |
299.63 |
| Sep 08 2022 |
1703 |
299.63 |
| Sep 01 2022 |
1706 |
299.63 |
| Aug 25 2022 |
1705 |
299.63 |
| Aug 18 2022 |
1704 |
299.63 |
| Aug 11 2022 |
1709 |
299.63 |
| Aug 04 2022 |
1702 |
299.63 |
| Jul 28 2022 |
1702 |
299.63 |
| Jul 21 2022 |
1702 |
299.63 |
| Jul 14 2022 |
1702 |
299.63 |
| Jul 07 2022 |
1702 |
299.63 |
| Jun 30 2022 |
1702 |
299.63 |
| Jun 23 2022 |
1694 |
299.63 |
| Jun 16 2022 |
1694 |
299.63 |
| Jun 09 2022 |
1696 |
299.63 |
| Jun 02 2022 |
1696 |
299.63 |
| May 26 2022 |
1697 |
299.63 |
| May 19 2022 |
1697 |
299.63 |
| May 12 2022 |
1697 |
299.63 |
| May 05 2022 |
1697 |
299.63 |
| Apr 28 2022 |
1694 |
299.63 |
| Apr 21 2022 |
1694 |
299.63 |
| Apr 14 2022 |
1694 |
299.63 |
| Apr 07 2022 |
1694 |
299.63 |
| Mar 31 2022 |
1694 |
299.63 |
| Mar 24 2022 |
1694 |
299.63 |
| Mar 17 2022 |
1693 |
299.63 |
| Mar 10 2022 |
1693 |
299.63 |
| Mar 03 2022 |
1693 |
299.63 |
| Feb 24 2022 |
1686 |
299.63 |
| Feb 17 2022 |
1686 |
299.63 |
| Feb 10 2022 |
1695 |
299.63 |
| Feb 03 2022 |
1702 |
299.63 |
| Jan 27 2022 |
1705 |
299.63 |
| Jan 20 2022 |
1631 |
299.63 |
| Jan 13 2022 |
1656 |
299.63 |
| Jan 06 2022 |
1736 |
299.63 |
| Dec 30 2021 |
1750 |
299.63 |
| Dec 23 2021 |
1762 |
299.63 |
| Dec 16 2021 |
1769 |
299.63 |
| Dec 09 2021 |
1760 |
299.63 |
| Dec 02 2021 |
1808 |
299.63 |
| Nov 25 2021 |
1834 |
299.63 |
| Nov 18 2021 |
1751 |
323.33 |
| Nov 11 2021 |
1469 |
306.01 |
| Nov 04 2021 |
2076 |
309.26 |
| Oct 28 2021 |
2160 |
309.79 |
| Oct 21 2021 |
2130 |
306.24 |
| Oct 14 2021 |
2144 |
306.24 |
| Oct 07 2021 |
1851 |
295.89 |
| Sep 30 2021 |
1891 |
295.89 |
| Sep 23 2021 |
1911 |
295.89 |
| Sep 16 2021 |
1949 |
295.89 |
| Sep 09 2021 |
1980 |
295.89 |
| Sep 02 2021 |
1997 |
295.89 |
| Aug 26 2021 |
1993 |
295.89 |
| Aug 19 2021 |
1997 |
295.89 |
| Aug 12 2021 |
2005 |
295.89 |
| Aug 05 2021 |
2011 |
295.89 |
| Jul 29 2021 |
2011 |
295.89 |
| Jun 03 2021 |
1866 |
295.89 |
| Nov 13 2020 |
2425 |
307.52 |
| Nov 06 2020 |
2656 |
310.85 |
| Oct 30 2020 |
2799 |
311.11 |
| Oct 23 2020 |
2824 |
306.24 |
| Oct 16 2020 |
2934 |
306.24 |
| Oct 09 2020 |
2652 |
295.89 |
| Oct 02 2020 |
2735 |
295.89 |
| Sep 25 2020 |
2772 |
295.89 |
| Sep 18 2020 |
2851 |
295.89 |
| Sep 11 2020 |
2867 |
295.89 |
| Sep 04 2020 |
2899 |
295.89 |
| Aug 28 2020 |
2904 |
295.89 |
| Aug 21 2020 |
2930 |
295.89 |
| Aug 14 2020 |
2938 |
295.89 |
| Aug 07 2020 |
2972 |
295.89 |
| Jul 31 2020 |
2984 |
295.89 |
| Jul 24 2020 |
2984 |
295.89 |
| Jul 17 2020 |
2992 |
295.89 |
| Jul 10 2020 |
3003 |
295.89 |
| Jul 03 2020 |
3009 |
295.89 |
| Jun 26 2020 |
3009 |
295.89 |
| Jun 19 2020 |
3009 |
295.89 |
| Jun 12 2020 |
3011 |
295.89 |
| Jun 05 2020 |
3018 |
295.89 |
| May 29 2020 |
3022 |
295.89 |
| May 22 2020 |
3022 |
295.89 |
| May 15 2020 |
3022 |
295.89 |
| May 08 2020 |
3022 |
295.89 |
| May 01 2020 |
3027 |
295.89 |
| Apr 24 2020 |
3030 |
295.89 |
| Apr 17 2020 |
3030 |
295.89 |
| Apr 10 2020 |
3030 |
295.89 |
| Apr 03 2020 |
3030 |
295.89 |
| Mar 27 2020 |
3030 |
295.89 |
| Mar 20 2020 |
3030 |
295.89 |
| Mar 13 2020 |
3030 |
295.89 |
| Mar 06 2020 |
3030 |
295.89 |
| Feb 28 2020 |
3035 |
295.89 |
| Feb 21 2020 |
3044 |
295.89 |
| Feb 14 2020 |
3047 |
295.89 |
| Feb 07 2020 |
3049 |
295.89 |
| Jan 31 2020 |
3060 |
295.89 |
| Jan 24 2020 |
2858 |
295.89 |
| Jan 17 2020 |
2874 |
295.89 |
| Jan 10 2020 |
3156 |
295.89 |
| Jan 03 2020 |
3152 |
295.89 |
| Dec 27 2019 |
3143 |
295.89 |
| Dec 20 2019 |
3149 |
295.89 |
| Dec 13 2019 |
3164 |
295.89 |
| Dec 06 2019 |
2966 |
295.89 |
| Nov 29 2019 |
3028 |
295.89 |
| Nov 22 2019 |
3059 |
295.89 |
| Nov 15 2019 |
3122 |
296.76 |
| Nov 08 2019 |
3253 |
300.68 |
| Nov 01 2019 |
3168 |
297.88 |
| Oct 25 2019 |
3265 |
301.58 |
| Oct 18 2019 |
2835 |
290.93 |
| Nov 17 2014 |
4616 |
350.61 |
| Nov 10 2014 |
5098 |
358.25 |
| Nov 03 2014 |
4640 |
351.38 |
| Oct 27 2014 |
4646 |
351.38 |
| Oct 20 2014 |
3521 |
327.14 |
| Oct 13 2014 |
2960 |
314.27 |
| Oct 06 2014 |
2971 |
314.27 |
| Sep 29 2014 |
2966 |
314.27 |
| Sep 22 2014 |
2981 |
314.27 |
| Sep 15 2014 |
2965 |
314.27 |
| Sep 08 2014 |
3000 |
314.27 |
| Sep 01 2014 |
3020 |
314.27 |
| Aug 25 2014 |
3027 |
314.27 |
| Aug 18 2014 |
3028 |
314.27 |
| Aug 11 2014 |
3028 |
314.27 |
| Aug 04 2014 |
3028 |
314.27 |
| Jul 28 2014 |
3028 |
314.27 |
| Jul 21 2014 |
3033 |
314.27 |
| Jul 14 2014 |
3033 |
314.27 |
| Jul 07 2014 |
3033 |
314.27 |
| Jun 30 2014 |
3033 |
314.27 |
| Jun 23 2014 |
3032 |
314.27 |
| Jun 16 2014 |
3032 |
314.27 |
| Jun 09 2014 |
3032 |
314.27 |
| Jun 02 2014 |
3032 |
314.27 |
| May 26 2014 |
3032 |
314.27 |
| May 19 2014 |
3032 |
314.27 |
| May 12 2014 |
3032 |
314.27 |
| May 05 2014 |
3032 |
314.27 |
| Apr 28 2014 |
3032 |
314.27 |
| Apr 21 2014 |
3032 |
314.27 |
| Apr 14 2014 |
3036 |
314.27 |
| Apr 07 2014 |
3036 |
314.27 |
| Mar 31 2014 |
3036 |
314.27 |
| Mar 24 2014 |
3036 |
314.27 |
| Mar 17 2014 |
3036 |
314.27 |
| Mar 10 2014 |
3036 |
314.27 |
| Mar 03 2014 |
3036 |
314.27 |
| Feb 24 2014 |
3034 |
314.27 |
| Feb 17 2014 |
3035 |
314.27 |
| Feb 10 2014 |
3033 |
314.27 |
| Feb 03 2014 |
3022 |
314.27 |
| Jan 27 2014 |
3060 |
314.27 |
| Jan 20 2014 |
3034 |
314.27 |
| Jan 13 2014 |
2956 |
314.27 |
| Jan 06 2014 |
2923 |
314.27 |
| Dec 30 2013 |
2404 |
299.43 |
| Dec 23 2013 |
2258 |
299.43 |
| Dec 16 2013 |
3078 |
321.73 |
| Dec 09 2013 |
2595 |
309.79 |
| Dec 02 2013 |
2072 |
293.45 |
| Nov 25 2013 |
2057 |
292.38 |
| Nov 18 2013 |
2115 |
292.38 |
| Nov 11 2013 |
1912 |
285.63 |
| Nov 04 2013 |
1969 |
285.63 |
| Oct 28 2013 |
1937 |
285.63 |
| Oct 21 2013 |
2034 |
290.02 |
| Oct 14 2013 |
2033 |
290.02 |
| Oct 07 2013 |
2023 |
290.02 |
| Sep 30 2013 |
2042 |
290.02 |
| Sep 23 2013 |
2025 |
290.02 |
| Sep 16 2013 |
2053 |
290.02 |
| Sep 09 2013 |
2043 |
290.02 |
| Sep 02 2013 |
2061 |
290.02 |
| Aug 26 2013 |
2059 |
290.02 |
| Aug 19 2013 |
2063 |
290.02 |
| Aug 12 2013 |
2063 |
290.02 |
| Aug 05 2013 |
2063 |
290.02 |
| Jul 29 2013 |
2063 |
290.02 |
| Jul 22 2013 |
2066 |
290.02 |
| Jul 15 2013 |
2066 |
290.02 |
| Jul 08 2013 |
2065 |
290.02 |
| Jul 01 2013 |
2065 |
290.02 |
| Jun 24 2013 |
2065 |
290.02 |
| Jun 17 2013 |
2065 |
290.02 |
| Jun 10 2013 |
2065 |
290.02 |
| Jun 03 2013 |
2065 |
290.02 |
| May 27 2013 |
2065 |
290.02 |
| May 20 2013 |
2065 |
290.02 |
| May 13 2013 |
2065 |
290.02 |
| May 06 2013 |
2065 |
290.02 |
| Apr 29 2013 |
2065 |
290.02 |
| Apr 22 2013 |
2065 |
290.02 |
| Apr 15 2013 |
2068 |
290.02 |
| Apr 08 2013 |
2068 |
290.02 |
| Apr 01 2013 |
2068 |
290.02 |
| Mar 25 2013 |
2067 |
290.02 |
| Mar 18 2013 |
2067 |
290.02 |
| Mar 11 2013 |
2067 |
290.02 |
| Mar 04 2013 |
2067 |
290.02 |
| Feb 25 2013 |
2067 |
290.02 |
| Feb 18 2013 |
2072 |
290.02 |
| Feb 11 2013 |
2079 |
290.02 |
| Feb 04 2013 |
2069 |
290.02 |
| Jan 28 2013 |
2081 |
290.02 |
| Jan 21 2013 |
2235 |
294.89 |
| Jan 14 2013 |
2263 |
294.89 |
| Jan 07 2013 |
2240 |
294.89 |
| Dec 31 2012 |
2829 |
311.91 |
| Dec 24 2012 |
2829 |
311.91 |
| Dec 17 2012 |
2858 |
311.91 |
| Dec 10 2012 |
2934 |
314.82 |
| Dec 03 2012 |
3238 |
321.48 |
| Nov 26 2012 |
5169 |
359.89 |
| Nov 19 2012 |
5238 |
359.89 |
| Nov 12 2012 |
7026 |
386.63 |
| Nov 05 2012 |
8261 |
403.89 |
| Oct 29 2012 |
9924 |
422.27 |
| Oct 22 2012 |
13437 |
459 |
| Oct 15 2012 |
13262 |
459 |
