Dec 06 2019 |
17414 |
493.54 |
Nov 29 2019 |
17821 |
493.54 |
Nov 22 2019 |
17926 |
493.54 |
Nov 15 2019 |
19819 |
513.43 |
Nov 08 2019 |
20095 |
513.43 |
Nov 01 2019 |
20232 |
513.43 |
Oct 25 2019 |
20271 |
513.43 |
Oct 18 2019 |
19850 |
513.43 |
Oct 11 2019 |
20161 |
513.43 |
Oct 04 2019 |
20230 |
513.43 |
Sep 27 2019 |
20170 |
513.43 |
Sep 20 2019 |
19873 |
513.43 |
Sep 13 2019 |
19832 |
513.43 |
Sep 06 2019 |
19430 |
513.43 |
Aug 30 2019 |
19508 |
513.43 |
Aug 23 2019 |
19534 |
513.43 |
Aug 16 2019 |
19360 |
513.43 |
Aug 09 2019 |
19360 |
513.43 |
Aug 02 2019 |
19371 |
513.43 |
Jul 26 2019 |
19384 |
513.43 |
Jul 19 2019 |
19402 |
513.43 |
Jul 12 2019 |
19441 |
513.43 |
Jul 05 2019 |
19453 |
513.43 |
Jun 28 2019 |
19502 |
513.43 |
Jun 21 2019 |
19530 |
513.43 |
Jun 14 2019 |
19527 |
513.43 |
Jun 07 2019 |
19512 |
513.43 |
May 31 2019 |
19542 |
513.43 |
May 24 2019 |
19547 |
513.43 |
May 17 2019 |
19580 |
513.43 |
May 10 2019 |
19572 |
513.43 |
May 03 2019 |
19586 |
513.43 |
Apr 26 2019 |
19582 |
513.43 |
Apr 19 2019 |
19581 |
513.43 |
Apr 12 2019 |
19588 |
513.43 |
Apr 05 2019 |
19588 |
513.43 |
Mar 29 2019 |
19589 |
513.43 |
Mar 22 2019 |
19575 |
513.43 |
Mar 15 2019 |
19581 |
513.43 |
Mar 08 2019 |
19504 |
513.43 |
Mar 01 2019 |
19508 |
513.43 |
Feb 22 2019 |
19500 |
513.43 |
Feb 15 2019 |
19512 |
513.43 |
Feb 08 2019 |
19489 |
513.43 |
Feb 01 2019 |
19516 |
513.43 |
Jan 25 2019 |
19530 |
513.43 |
Jan 18 2019 |
19042 |
513.43 |
Jan 11 2019 |
19696 |
513.43 |
Jan 04 2019 |
19831 |
513.43 |
Dec 28 2018 |
19793 |
513.43 |
Dec 21 2018 |
19667 |
513.43 |
Dec 14 2018 |
19790 |
513.43 |
Dec 07 2018 |
21646 |
533.32 |
Nov 30 2018 |
21947 |
533.32 |
Nov 23 2018 |
22176 |
533.32 |
Dec 09 2016 |
10482 |
410.65 |
Dec 02 2016 |
10643 |
410.65 |
Nov 25 2016 |
10579 |
410.65 |
Nov 18 2016 |
10673 |
410.65 |
Nov 11 2016 |
10753 |
410.65 |
Nov 04 2016 |
10713 |
410.65 |
Oct 28 2016 |
10604 |
410.65 |
Oct 21 2016 |
10673 |
410.65 |
Oct 14 2016 |
10576 |
410.65 |
Oct 07 2016 |
10560 |
410.65 |
Sep 30 2016 |
10536 |
410.65 |
Sep 23 2016 |
10339 |
410.65 |
Sep 16 2016 |
10098 |
410.65 |
Sep 09 2016 |
10061 |
410.65 |
Sep 02 2016 |
10017 |
410.65 |
Aug 26 2016 |
10043 |
410.65 |
Aug 19 2016 |
9801 |
410.65 |
Aug 12 2016 |
9791 |
410.65 |
Aug 05 2016 |
9806 |
410.65 |
Jul 29 2016 |
9807 |
410.65 |
Jul 22 2016 |
9790 |
410.65 |
Jun 28 2016 |
9791 |
410.65 |
Jun 21 2016 |
9828 |
410.65 |
Jun 14 2016 |
9828 |
410.65 |
Jun 07 2016 |
9828 |
410.65 |
May 31 2016 |
9829 |
410.65 |
May 24 2016 |
9829 |
410.65 |
May 17 2016 |
9819 |
410.65 |
May 10 2016 |
9819 |
410.65 |
May 03 2016 |
9819 |
410.65 |
Apr 26 2016 |
9819 |
410.65 |
Apr 19 2016 |
9812 |
410.65 |
Apr 12 2016 |
9834 |
410.65 |
Apr 05 2016 |
9834 |
410.65 |
Mar 29 2016 |
9834 |
410.65 |
Mar 22 2016 |
9828 |
410.65 |
Mar 15 2016 |
9825 |
410.65 |
Mar 08 2016 |
9834 |
410.65 |
Mar 01 2016 |
9830 |
410.65 |
Feb 23 2016 |
9825 |
410.65 |
Feb 16 2016 |
9787 |
410.65 |
Feb 09 2016 |
9787 |
410.65 |
Feb 02 2016 |
9730 |
410.65 |
Jan 26 2016 |
9751 |
410.65 |
Jan 19 2016 |
9760 |
410.65 |
Jan 12 2016 |
12994 |
446.28 |
Jan 05 2016 |
13342 |
446.28 |
Dec 29 2015 |
13354 |
446.28 |
Dec 22 2015 |
13230 |
446.28 |
Dec 15 2015 |
13137 |
446.28 |
Dec 08 2015 |
16930 |
479.86 |
Dec 01 2015 |
16908 |
479.86 |
Nov 24 2015 |
15634 |
468.82 |
Nov 17 2015 |
15677 |
472.12 |
Nov 10 2015 |
15647 |
472.12 |
Nov 03 2015 |
15687 |
472.12 |
Oct 27 2015 |
15658 |
472.12 |
Oct 20 2015 |
15575 |
472.12 |
Oct 13 2015 |
15020 |
472.12 |
Oct 06 2015 |
15012 |
472.12 |
Sep 29 2015 |
16442 |
484.89 |
Sep 22 2015 |
33775 |
484.89 |
Sep 15 2015 |
12530 |
484.89 |
Sep 14 2015 |
14588 |
472.12 |
Sep 07 2015 |
14573 |
472.12 |
Aug 31 2015 |
14590 |
472.12 |
Aug 24 2015 |
14514 |
472.12 |
Aug 17 2015 |
14533 |
472.12 |
Aug 10 2015 |
14546 |
472.12 |
Aug 03 2015 |
14546 |
472.12 |
Jul 27 2015 |
14546 |
472.12 |
Jul 20 2015 |
14545 |
472.12 |
Jul 13 2015 |
14545 |
472.12 |
Jul 06 2015 |
14545 |
472.12 |
Jun 29 2015 |
14545 |
472.12 |
Jun 22 2015 |
14545 |
472.12 |
Jun 15 2015 |
14545 |
472.12 |
Jun 08 2015 |
14652 |
472.12 |
Jun 01 2015 |
14652 |
472.12 |
May 25 2015 |
14652 |
472.12 |
May 18 2015 |
14652 |
472.12 |
May 11 2015 |
14652 |
472.12 |
May 04 2015 |
14652 |
472.12 |
Apr 27 2015 |
14637 |
472.12 |
Apr 20 2015 |
14624 |
472.12 |
Apr 13 2015 |
14624 |
472.12 |
Apr 06 2015 |
14648 |
472.12 |
Mar 30 2015 |
14648 |
472.12 |
Mar 23 2015 |
14666 |
472.12 |
Mar 16 2015 |
14657 |
472.12 |
Mar 09 2015 |
14656 |
472.12 |
Mar 02 2015 |
14993 |
475.63 |
Feb 23 2015 |
14886 |
475.63 |
Feb 16 2015 |
14871 |
475.63 |
Feb 09 2015 |
14883 |
475.63 |
Feb 02 2015 |
14887 |
475.63 |
Jan 26 2015 |
14869 |
475.63 |
Jan 19 2015 |
14645 |
473.53 |
Jan 12 2015 |
14526 |
473.53 |
Jan 05 2015 |
14819 |
473.53 |
Dec 29 2014 |
14819 |
473.53 |
Dec 22 2014 |
14864 |
473.53 |
Dec 15 2014 |
14605 |
473.53 |
Dec 08 2014 |
14742 |
473.53 |
Dec 01 2014 |
16692 |
492.44 |
Nov 24 2014 |
17467 |
499.55 |
Nov 17 2014 |
17605 |
499.55 |
Nov 10 2014 |
17733 |
499.55 |
Nov 03 2014 |
17681 |
499.55 |
Oct 27 2014 |
17675 |
499.55 |
Oct 20 2014 |
17866 |
499.55 |
Oct 13 2014 |
17699 |
499.55 |
Sep 30 2013 |
13397 |
462.48 |
Sep 23 2013 |
13373 |
462.48 |
Sep 16 2013 |
13348 |
462.48 |
Sep 09 2013 |
13355 |
462.48 |
Sep 02 2013 |
13438 |
462.48 |
Aug 26 2013 |
13395 |
462.48 |
Aug 19 2013 |
13411 |
462.48 |
Aug 12 2013 |
13411 |
462.48 |
Aug 05 2013 |
13413 |
462.48 |
Jul 29 2013 |
13414 |
462.48 |
Jul 22 2013 |
13452 |
462.48 |
Jul 15 2013 |
13452 |
462.48 |
Jul 08 2013 |
13452 |
462.48 |
Jul 01 2013 |
13452 |
462.48 |
Jun 24 2013 |
13453 |
462.48 |
Jun 17 2013 |
13453 |
462.48 |
Jun 10 2013 |
13453 |
462.48 |
Jun 03 2013 |
13453 |
462.48 |
May 27 2013 |
13453 |
462.48 |
May 20 2013 |
13453 |
462.48 |
May 13 2013 |
13453 |
462.48 |
May 06 2013 |
13453 |
462.48 |
Apr 29 2013 |
13453 |
462.48 |
Apr 22 2013 |
13416 |
462.48 |
Apr 15 2013 |
13423 |
462.48 |
Apr 08 2013 |
13423 |
462.48 |
Apr 01 2013 |
13424 |
462.48 |
Mar 25 2013 |
13416 |
462.48 |
Mar 18 2013 |
13416 |
462.48 |
Mar 11 2013 |
13416 |
462.48 |
Mar 04 2013 |
13416 |
462.48 |
Feb 25 2013 |
13416 |
462.48 |
Feb 18 2013 |
13425 |
462.48 |
Feb 11 2013 |
13434 |
462.48 |
Feb 04 2013 |
13399 |
462.48 |
Jan 28 2013 |
13445 |
462.48 |
Jan 21 2013 |
13466 |
462.48 |
Jan 14 2013 |
13553 |
462.48 |
Jan 07 2013 |
13504 |
462.48 |
Dec 31 2012 |
13507 |
462.48 |
Dec 24 2012 |
13516 |
462.48 |
Dec 17 2012 |
13520 |
462.48 |
Dec 10 2012 |
13372 |
462.48 |
Dec 03 2012 |
13559 |
462.48 |
Nov 26 2012 |
13480 |
462.48 |
Nov 19 2012 |
13548 |
462.48 |
Nov 12 2012 |
13636 |
462.48 |
Nov 05 2012 |
13630 |
462.48 |
Oct 29 2012 |
13746 |
462.48 |
Oct 22 2012 |
13800 |
462.48 |
Oct 15 2012 |
13624 |
462.48 |