| Dec 08 2014 |
10749 |
433.47 |
| Dec 01 2014 |
10786 |
433.47 |
| Nov 24 2014 |
10789 |
433.47 |
| Nov 17 2014 |
10866 |
433.47 |
| Nov 10 2014 |
10900 |
433.47 |
| Nov 03 2014 |
10816 |
433.47 |
| Oct 27 2014 |
10850 |
433.47 |
| Oct 20 2014 |
11029 |
433.47 |
| Oct 13 2014 |
10900 |
433.47 |
| Oct 06 2014 |
10843 |
433.47 |
| Sep 29 2014 |
12126 |
445.07 |
| Sep 22 2014 |
12155 |
445.07 |
| Sep 15 2014 |
12069 |
445.07 |
| Sep 08 2014 |
12035 |
445.07 |
| Sep 01 2014 |
12094 |
445.07 |
| Aug 25 2014 |
12106 |
445.07 |
| Aug 18 2014 |
12107 |
445.07 |
| Aug 11 2014 |
12107 |
445.07 |
| Aug 04 2014 |
12107 |
445.07 |
| Jul 28 2014 |
12107 |
445.07 |
| Jul 21 2014 |
12127 |
445.07 |
| Jul 14 2014 |
12127 |
445.07 |
| Jul 07 2014 |
12127 |
445.07 |
| Jun 30 2014 |
12127 |
445.07 |
| Jun 23 2014 |
12127 |
445.07 |
| Jun 16 2014 |
12127 |
445.07 |
| Jun 09 2014 |
12127 |
445.07 |
| Jun 02 2014 |
12127 |
445.07 |
| May 26 2014 |
12127 |
445.07 |
| May 19 2014 |
12127 |
445.07 |
| May 12 2014 |
12128 |
445.07 |
| May 05 2014 |
12128 |
445.07 |
| Apr 28 2014 |
12129 |
445.07 |
| Apr 21 2014 |
12129 |
445.07 |
| Apr 14 2014 |
12147 |
445.07 |
| Apr 07 2014 |
12147 |
445.07 |
| Mar 31 2014 |
12148 |
445.07 |
| Mar 24 2014 |
12148 |
445.07 |
| Mar 17 2014 |
12148 |
445.07 |
| Mar 10 2014 |
12148 |
445.07 |
| Mar 03 2014 |
12148 |
445.07 |
| Feb 24 2014 |
12142 |
445.07 |
| Feb 17 2014 |
12155 |
445.07 |
| Feb 10 2014 |
12152 |
445.07 |
| Feb 03 2014 |
12136 |
445.07 |
| Jan 27 2014 |
12199 |
445.07 |
| Jan 20 2014 |
12152 |
445.07 |
| Jan 13 2014 |
11982 |
445.07 |
| Jan 06 2014 |
11936 |
445.07 |
| Dec 30 2013 |
12044 |
445.07 |
| Dec 23 2013 |
11841 |
445.07 |
| Dec 16 2013 |
14051 |
468.26 |
| Dec 09 2013 |
14075 |
468.26 |
| Dec 02 2013 |
14288 |
468.26 |
| Nov 25 2013 |
14510 |
468.26 |
| Nov 18 2013 |
14612 |
468.26 |
| Nov 11 2013 |
14457 |
467.08 |
| Nov 04 2013 |
14356 |
467.08 |
| Oct 28 2013 |
14137 |
465.9 |
| Oct 21 2013 |
13884 |
465.9 |
| Oct 14 2013 |
13810 |
465.9 |
| Oct 07 2013 |
13769 |
465.9 |
| Sep 30 2013 |
8095 |
404.44 |
| Sep 23 2013 |
8092 |
404.44 |
| Sep 16 2013 |
8113 |
404.44 |
| Sep 09 2013 |
8144 |
404.44 |
| Sep 02 2013 |
8209 |
404.44 |
| Aug 26 2013 |
8184 |
404.44 |
| Aug 19 2013 |
8195 |
404.44 |
| Aug 12 2013 |
8194 |
404.44 |
| Aug 05 2013 |
8195 |
404.44 |
| Jul 29 2013 |
8196 |
404.44 |
| Jul 22 2013 |
8227 |
404.44 |
| Jul 15 2013 |
8227 |
404.44 |
| Jul 08 2013 |
8227 |
404.44 |
| Jul 01 2013 |
8227 |
404.44 |
| Jun 24 2013 |
8227 |
404.44 |
| Jun 17 2013 |
8227 |
404.44 |
| Jun 10 2013 |
8227 |
404.44 |
| Jun 03 2013 |
8227 |
404.44 |
| May 27 2013 |
8227 |
404.44 |
| May 20 2013 |
8227 |
404.44 |
| May 13 2013 |
8227 |
404.44 |
| May 06 2013 |
8227 |
404.44 |
| Apr 29 2013 |
8227 |
404.44 |
| Apr 22 2013 |
8208 |
404.44 |
| Apr 15 2013 |
8215 |
404.44 |
| Apr 08 2013 |
8215 |
404.44 |
| Apr 01 2013 |
8215 |
404.44 |
| Mar 25 2013 |
8217 |
404.44 |
| Mar 18 2013 |
8217 |
404.44 |
| Mar 11 2013 |
8217 |
404.44 |
| Mar 04 2013 |
8217 |
404.44 |
| Feb 25 2013 |
8217 |
404.44 |
| Feb 18 2013 |
8222 |
404.44 |
| Feb 11 2013 |
8230 |
404.44 |
| Feb 04 2013 |
8201 |
404.44 |
| Jan 28 2013 |
8249 |
404.44 |
| Jan 21 2013 |
8261 |
404.44 |
| Jan 14 2013 |
8337 |
404.44 |
| Jan 07 2013 |
8302 |
404.44 |
| Dec 31 2012 |
8310 |
404.44 |
| Dec 24 2012 |
8306 |
404.44 |
| Dec 17 2012 |
8319 |
404.44 |
| Dec 10 2012 |
8202 |
404.44 |
| Dec 03 2012 |
8328 |
404.44 |
| Nov 26 2012 |
4195 |
342.99 |
| Nov 19 2012 |
4253 |
342.99 |
| Nov 12 2012 |
4266 |
342.99 |
| Nov 05 2012 |
4308 |
342.99 |
| Oct 29 2012 |
4330 |
342.99 |
| Oct 22 2012 |
4354 |
342.99 |
| Oct 15 2012 |
4348 |
342.99 |
