Oct 14 2021 |
10761 |
575.56 |
Oct 07 2021 |
10317 |
575.56 |
Sep 30 2021 |
10190 |
575.56 |
Sep 23 2021 |
9803 |
575.56 |
Sep 16 2021 |
9601 |
575.56 |
Sep 09 2021 |
9472 |
575.56 |
Sep 02 2021 |
9542 |
575.56 |
Aug 26 2021 |
9408 |
575.56 |
Aug 19 2021 |
9430 |
575.56 |
Aug 12 2021 |
9419 |
575.56 |
Aug 05 2021 |
9524 |
575.56 |
Jul 29 2021 |
9596 |
575.56 |
Jun 03 2021 |
9669 |
575.56 |
Oct 16 2020 |
18531 |
575.56 |
Oct 09 2020 |
19468 |
575.56 |
Oct 02 2020 |
20244 |
575.56 |
Sep 25 2020 |
20760 |
575.56 |
Sep 18 2020 |
21368 |
575.56 |
Sep 11 2020 |
21793 |
575.56 |
Sep 04 2020 |
22247 |
575.56 |
Aug 28 2020 |
22467 |
575.56 |
Aug 21 2020 |
22534 |
575.56 |
Aug 14 2020 |
22560 |
575.56 |
Aug 07 2020 |
22726 |
575.56 |
Jul 31 2020 |
22833 |
575.56 |
Jul 24 2020 |
22833 |
575.56 |
Jul 17 2020 |
22863 |
575.56 |
Jul 10 2020 |
22904 |
575.56 |
Jul 03 2020 |
22993 |
575.56 |
Jun 26 2020 |
22993 |
575.56 |
Jun 19 2020 |
22993 |
575.56 |
Jun 12 2020 |
23005 |
575.56 |
Jun 05 2020 |
23049 |
575.56 |
May 29 2020 |
23085 |
575.56 |
May 22 2020 |
23138 |
575.56 |
May 15 2020 |
23138 |
575.56 |
May 08 2020 |
23155 |
575.56 |
May 01 2020 |
23163 |
575.56 |
Apr 24 2020 |
23230 |
575.56 |
Apr 17 2020 |
23231 |
575.56 |
Apr 10 2020 |
23231 |
575.56 |
Apr 03 2020 |
23231 |
575.56 |
Mar 27 2020 |
23231 |
575.56 |
Mar 20 2020 |
23248 |
575.56 |
Mar 13 2020 |
23248 |
575.56 |
Mar 06 2020 |
23248 |
575.56 |
Feb 28 2020 |
23231 |
575.56 |
Feb 21 2020 |
23297 |
575.56 |
Feb 14 2020 |
23308 |
575.56 |
Feb 07 2020 |
23330 |
575.56 |
Jan 31 2020 |
23351 |
575.56 |
Jan 24 2020 |
22925 |
575.56 |
Jan 17 2020 |
22994 |
575.56 |
Jan 10 2020 |
23749 |
575.56 |
Jan 03 2020 |
23585 |
575.56 |
Dec 27 2019 |
23602 |
575.56 |
Dec 20 2019 |
23649 |
575.56 |
Dec 13 2019 |
23762 |
575.56 |
Dec 06 2019 |
23685 |
575.56 |
Nov 29 2019 |
24256 |
575.56 |
Nov 22 2019 |
24407 |
575.56 |
Nov 15 2019 |
24652 |
575.56 |
Nov 08 2019 |
25084 |
575.56 |
Nov 01 2019 |
25304 |
575.56 |
Oct 25 2019 |
25423 |
575.56 |
Sep 21 2018 |
21304 |
519.84 |
Sep 14 2018 |
21043 |
519.84 |
Sep 07 2018 |
21381 |
524.32 |
Aug 31 2018 |
21183 |
524.32 |
Aug 24 2018 |
21096 |
524.32 |
Aug 17 2018 |
21081 |
524.32 |
Aug 10 2018 |
21096 |
524.32 |
Aug 03 2018 |
21128 |
524.32 |
Jul 27 2018 |
21143 |
524.32 |
Jul 20 2018 |
21166 |
524.32 |
Jul 13 2018 |
21170 |
524.32 |
Jul 06 2018 |
21127 |
524.32 |
Jun 29 2018 |
21191 |
524.32 |
Jun 22 2018 |
21191 |
524.32 |
Jun 15 2018 |
21213 |
524.32 |
Jun 08 2018 |
21245 |
524.32 |
Jun 01 2018 |
21228 |
524.32 |
May 25 2018 |
21255 |
524.32 |
May 18 2018 |
21210 |
524.32 |
May 11 2018 |
21239 |
524.32 |
May 04 2018 |
21340 |
524.32 |
Apr 27 2018 |
21330 |
524.32 |
Apr 20 2018 |
21389 |
524.32 |
Apr 13 2018 |
21381 |
524.32 |
Apr 06 2018 |
21381 |
524.32 |
Mar 30 2018 |
21383 |
524.32 |
Mar 23 2018 |
21383 |
524.32 |
Mar 16 2018 |
21367 |
524.32 |
Mar 09 2018 |
21367 |
524.32 |
Mar 02 2018 |
21375 |
524.32 |
Feb 23 2018 |
21368 |
524.32 |
Feb 16 2018 |
21386 |
524.32 |
Feb 09 2018 |
21380 |
524.32 |
Feb 02 2018 |
21399 |
524.32 |
Jan 26 2018 |
21436 |
524.32 |
Jan 19 2018 |
21360 |
524.32 |
Jan 12 2018 |
20916 |
524.32 |
Jan 05 2018 |
21132 |
524.32 |
Dec 29 2017 |
21190 |
524.32 |
Dec 22 2017 |
21177 |
524.32 |
Dec 15 2017 |
21178 |
524.32 |
Dec 08 2017 |
21577 |
524.32 |
Dec 01 2017 |
21798 |
524.32 |
Nov 24 2017 |
22120 |
527.54 |
Nov 17 2017 |
22367 |
527.54 |
Nov 10 2017 |
23449 |
532.34 |
Nov 03 2017 |
23503 |
532.34 |
Oct 27 2017 |
23549 |
532.34 |
Oct 20 2017 |
23508 |
532.34 |
Oct 13 2017 |
23213 |
532.34 |
Oct 06 2017 |
22973 |
532.34 |
Sep 29 2017 |
22948 |
532.34 |
Sep 22 2017 |
21641 |
519.84 |
Sep 15 2017 |
21598 |
519.84 |
Sep 08 2017 |
19587 |
501.75 |
Sep 01 2017 |
19615 |
501.75 |
Aug 25 2017 |
19617 |
501.75 |
Aug 18 2017 |
19655 |
501.75 |
Aug 11 2017 |
19553 |
501.75 |
Aug 04 2017 |
19585 |
501.75 |
Jul 28 2017 |
19582 |
501.75 |
Jul 21 2017 |
19604 |
501.75 |
Jul 14 2017 |
19598 |
501.75 |
Jul 07 2017 |
19594 |
501.75 |
Jun 30 2017 |
19602 |
501.75 |
Jun 23 2017 |
19602 |
501.75 |
Jun 16 2017 |
19600 |
501.75 |
Jun 09 2017 |
19574 |
501.75 |
Jun 02 2017 |
19578 |
501.75 |
May 26 2017 |
19405 |
501.75 |
May 19 2017 |
19427 |
501.75 |
May 12 2017 |
19364 |
501.75 |
May 05 2017 |
19301 |
501.75 |
Apr 28 2017 |
19272 |
501.75 |
Apr 21 2017 |
19244 |
501.75 |
Apr 14 2017 |
19281 |
501.75 |
Apr 07 2017 |
19282 |
501.75 |
Mar 31 2017 |
19282 |
501.75 |
Mar 24 2017 |
19283 |
501.75 |
Mar 17 2017 |
19273 |
501.75 |
Mar 10 2017 |
19292 |
501.75 |
Mar 03 2017 |
19292 |
501.75 |
Feb 24 2017 |
19295 |
501.75 |
Feb 17 2017 |
19312 |
501.75 |
Feb 10 2017 |
19334 |
501.75 |
Feb 03 2017 |
19327 |
501.75 |
Jan 27 2017 |
19319 |
501.75 |
Jan 20 2017 |
19341 |
501.75 |
Jan 13 2017 |
19367 |
501.75 |
Jan 06 2017 |
19625 |
501.75 |
Dec 30 2016 |
19706 |
501.75 |
Dec 23 2016 |
19709 |
501.75 |
Dec 16 2016 |
19744 |
501.75 |
Dec 09 2016 |
19842 |
501.75 |
Dec 02 2016 |
20264 |
501.75 |
Nov 25 2016 |
19026 |
491.01 |
Nov 18 2016 |
20231 |
499.88 |
Nov 11 2016 |
18856 |
484.26 |
Nov 04 2016 |
18547 |
481.27 |
Oct 28 2016 |
18461 |
481.27 |
Oct 21 2016 |
19434 |
488.74 |
Oct 14 2016 |
19359 |
488.74 |
Oct 07 2016 |
17432 |
472.68 |
Sep 30 2016 |
17423 |
472.68 |
Sep 23 2016 |
18303 |
484.01 |
Sep 16 2016 |
17999 |
483.88 |
Sep 09 2016 |
19309 |
497.88 |
Sep 02 2016 |
17731 |
483.77 |
Aug 26 2016 |
17746 |
483.77 |
Aug 19 2016 |
17393 |
483.77 |
Aug 12 2016 |
17382 |
483.77 |
Aug 05 2016 |
17400 |
483.77 |
Jul 29 2016 |
17401 |
483.77 |
Jul 22 2016 |
17378 |
483.77 |
Jun 28 2016 |
17380 |
483.77 |
Jun 21 2016 |
17439 |
483.77 |
Jun 14 2016 |
17439 |
483.77 |
Jun 07 2016 |
17441 |
483.77 |
May 31 2016 |
17452 |
483.77 |
May 24 2016 |
17452 |
483.77 |
May 17 2016 |
17436 |
483.77 |
May 10 2016 |
17436 |
483.77 |
May 03 2016 |
17437 |
483.77 |
Apr 26 2016 |
17437 |
483.77 |
Apr 19 2016 |
17416 |
483.77 |
Apr 12 2016 |
17456 |
483.77 |
Apr 05 2016 |
17456 |
483.77 |
Mar 29 2016 |
17456 |
483.77 |
Mar 22 2016 |
17446 |
483.77 |
Mar 15 2016 |
17444 |
483.77 |
Mar 08 2016 |
17462 |
483.77 |
Mar 01 2016 |
17458 |
483.77 |
Feb 23 2016 |
17455 |
483.77 |
Feb 16 2016 |
17394 |
483.77 |
Feb 09 2016 |
17394 |
483.77 |
Feb 02 2016 |
17336 |
483.77 |
Jan 26 2016 |
17369 |
483.77 |
Jan 19 2016 |
17381 |
483.77 |
Jan 12 2016 |
16940 |
483.77 |
Jan 05 2016 |
17342 |
483.77 |
Dec 29 2015 |
17354 |
483.77 |
Dec 22 2015 |
17192 |
483.77 |
Dec 15 2015 |
17087 |
483.77 |
Dec 08 2015 |
17335 |
483.77 |
Dec 01 2015 |
17353 |
483.77 |
Nov 24 2015 |
17210 |
483.77 |
Nov 17 2015 |
16902 |
483.77 |
Nov 10 2015 |
16870 |
483.77 |
Nov 03 2015 |
17579 |
490 |
Oct 27 2015 |
17591 |
490 |
Oct 20 2015 |
15785 |
473.93 |
Oct 13 2015 |
17812 |
498.12 |
Oct 06 2015 |
16169 |
483.37 |
Sep 29 2015 |
16258 |
483.37 |
Sep 22 2015 |
34460 |
488.52 |
Sep 15 2015 |
33793 |
485.19 |
Sep 14 2015 |
17829 |
504.32 |
Sep 07 2015 |
16343 |
489.67 |
Aug 31 2015 |
16367 |
489.67 |
Aug 24 2015 |
16282 |
489.67 |
Aug 17 2015 |
16306 |
489.67 |
Aug 10 2015 |
16318 |
489.67 |
Aug 03 2015 |
16317 |
489.67 |
Jul 27 2015 |
16317 |
489.67 |
Jul 20 2015 |
16316 |
489.67 |
Jul 13 2015 |
16316 |
489.67 |
Jul 06 2015 |
16316 |
489.67 |
Jun 29 2015 |
16316 |
489.67 |
Jun 22 2015 |
16316 |
489.67 |
Jun 15 2015 |
16316 |
489.67 |
Jun 08 2015 |
16428 |
489.67 |
Jun 01 2015 |
16428 |
489.67 |
May 25 2015 |
16428 |
489.67 |
May 18 2015 |
16428 |
489.67 |
May 11 2015 |
16428 |
489.67 |
May 04 2015 |
16428 |
489.67 |
Apr 27 2015 |
16408 |
489.67 |
Apr 20 2015 |
16393 |
489.67 |
Apr 13 2015 |
16393 |
489.67 |
Apr 06 2015 |
16419 |
489.67 |
Mar 30 2015 |
16419 |
489.67 |
Mar 23 2015 |
16435 |
489.67 |
Mar 16 2015 |
16426 |
489.67 |
Mar 09 2015 |
16425 |
489.67 |
Mar 02 2015 |
16412 |
489.67 |
Feb 23 2015 |
16300 |
489.67 |
Feb 16 2015 |
16283 |
489.67 |
Feb 09 2015 |
16293 |
489.67 |
Feb 02 2015 |
16295 |
489.67 |
Jan 26 2015 |
16281 |
489.67 |
Jan 19 2015 |
16264 |
489.67 |
Jan 12 2015 |
16139 |
489.67 |
Jan 05 2015 |
16429 |
489.67 |
Dec 29 2014 |
16433 |
489.67 |
Dec 22 2014 |
16476 |
489.67 |
Dec 15 2014 |
16211 |
489.67 |
Dec 08 2014 |
16365 |
489.67 |
Dec 01 2014 |
16420 |
489.67 |
Nov 24 2014 |
16452 |
489.67 |
Nov 17 2014 |
16603 |
489.67 |
Nov 10 2014 |
17695 |
499.3 |
Nov 03 2014 |
17642 |
499.3 |
Oct 27 2014 |
18821 |
510.32 |
Oct 20 2014 |
18985 |
510.32 |
Oct 13 2014 |
20066 |
521.6 |
Oct 06 2014 |
18188 |
506.62 |
Sep 29 2014 |
12992 |
454.32 |
Sep 22 2014 |
16147 |
483.85 |
Sep 15 2014 |
18876 |
511.79 |
Sep 08 2014 |
19109 |
515.45 |
Sep 01 2014 |
18361 |
506.7 |
Aug 25 2014 |
18386 |
506.7 |
Aug 18 2014 |
18393 |
506.7 |
Aug 11 2014 |
18393 |
506.7 |
Aug 04 2014 |
18393 |
506.7 |
Jul 28 2014 |
18393 |
506.7 |
Jul 21 2014 |
18412 |
506.7 |
Jul 14 2014 |
18412 |
506.7 |
Jul 07 2014 |
18412 |
506.7 |
Jun 30 2014 |
18412 |
506.7 |
Jun 23 2014 |
18412 |
506.7 |
Jun 16 2014 |
18412 |
506.7 |
Jun 09 2014 |
18412 |
506.7 |
Jun 02 2014 |
18412 |
506.7 |
May 26 2014 |
18412 |
506.7 |
May 19 2014 |
18412 |
506.7 |
May 12 2014 |
18414 |
506.7 |
May 05 2014 |
18414 |
506.7 |
Apr 28 2014 |
18415 |
506.7 |
Apr 21 2014 |
18415 |
506.7 |
Apr 14 2014 |
18430 |
506.7 |
Apr 07 2014 |
18430 |
506.7 |
Mar 31 2014 |
18431 |
506.7 |
Mar 24 2014 |
18431 |
506.7 |
Mar 17 2014 |
18431 |
506.7 |
Mar 10 2014 |
18431 |
506.7 |
Mar 03 2014 |
18431 |
506.7 |
Feb 24 2014 |
18425 |
506.7 |
Feb 17 2014 |
18441 |
506.7 |
Feb 10 2014 |
18442 |
506.7 |
Feb 03 2014 |
18430 |
506.7 |
Jan 27 2014 |
18499 |
506.7 |
Jan 20 2014 |
18458 |
506.7 |
Jan 13 2014 |
18269 |
506.7 |
Jan 06 2014 |
18208 |
506.7 |
Dec 30 2013 |
18359 |
506.7 |
Dec 23 2013 |
18137 |
506.7 |
Dec 16 2013 |
17946 |
506.7 |
Dec 09 2013 |
17949 |
506.7 |
Dec 02 2013 |
18165 |
506.7 |
Nov 25 2013 |
17968 |
502.26 |
Nov 18 2013 |
18104 |
502.26 |
Nov 11 2013 |
18080 |
502.26 |
Nov 04 2013 |
16810 |
490.71 |
Oct 28 2013 |
16698 |
490.71 |
Oct 21 2013 |
16378 |
490.71 |
Oct 14 2013 |
16349 |
490.71 |
Oct 07 2013 |
18359 |
513.23 |
Sep 30 2013 |
18298 |
513.45 |
Sep 23 2013 |
18264 |
513.45 |
Sep 16 2013 |
22052 |
560.44 |
Sep 09 2013 |
19416 |
528.57 |
Sep 02 2013 |
18283 |
514.42 |
Aug 26 2013 |
18250 |
514.42 |
Aug 19 2013 |
18270 |
514.42 |
Aug 12 2013 |
18270 |
514.42 |
Aug 05 2013 |
18272 |
514.42 |
Jul 29 2013 |
18273 |
514.42 |
Jul 22 2013 |
18318 |
514.42 |
Jul 15 2013 |
18318 |
514.42 |
Jul 08 2013 |
18318 |
514.42 |
Jul 01 2013 |
18318 |
514.42 |
Jun 24 2013 |
18319 |
514.42 |
Jun 17 2013 |
18319 |
514.42 |
Jun 10 2013 |
18319 |
514.42 |
Jun 03 2013 |
18319 |
514.42 |
May 27 2013 |
18319 |
514.42 |
May 20 2013 |
18319 |
514.42 |
May 13 2013 |
18319 |
514.42 |
May 06 2013 |
18319 |
514.42 |
Apr 29 2013 |
18319 |
514.42 |
Apr 22 2013 |
18283 |
514.42 |
Apr 15 2013 |
18290 |
514.42 |
Apr 08 2013 |
18290 |
514.42 |
Apr 01 2013 |
18290 |
514.42 |
Mar 25 2013 |
18282 |
514.42 |
Mar 18 2013 |
18282 |
514.42 |
Mar 11 2013 |
18282 |
514.42 |
Mar 04 2013 |
18282 |
514.42 |
Feb 25 2013 |
18282 |
514.42 |
Feb 18 2013 |
18285 |
514.42 |
Feb 11 2013 |
18294 |
514.42 |
Feb 04 2013 |
18258 |
514.42 |
Jan 28 2013 |
18295 |
514.42 |
Jan 21 2013 |
18307 |
514.42 |
Jan 14 2013 |
18407 |
514.42 |
Jan 07 2013 |
18366 |
514.42 |
Dec 31 2012 |
18365 |
514.42 |
Dec 24 2012 |
18356 |
514.42 |
Dec 17 2012 |
19420 |
526.36 |
Dec 10 2012 |
20744 |
544.22 |
Dec 03 2012 |
20952 |
544.22 |
Nov 26 2012 |
20834 |
544.22 |
Nov 19 2012 |
21518 |
552.01 |
Nov 12 2012 |
22912 |
568.73 |
Nov 05 2012 |
22528 |
563.59 |
Oct 29 2012 |
19953 |
529.88 |
Oct 22 2012 |
19857 |
529.88 |
Oct 15 2012 |
19749 |
530.95 |
Oct 02 2012 |
20121 |
545.19 |
Sep 26 2012 |
17667 |
514.03 |
Sep 20 2012 |
17492 |
514.03 |
Sep 13 2012 |
19696 |
546.86 |
Jan 19 2012 |
18760 |
544.36 |
Dec 29 2011 |
18654 |
544.47 |
Dec 13 2011 |
21150 |
583.12 |
Dec 09 2011 |
21179 |
583.14 |
Dec 01 2011 |
21189 |
583.17 |
Nov 25 2011 |
21473 |
583.2 |
Nov 17 2011 |
24257 |
627.44 |
Nov 10 2011 |
24629 |
627.44 |
Nov 04 2011 |
24691 |
627.44 |
Oct 28 2011 |
24557 |
627.44 |
Oct 21 2011 |
24674 |
627.44 |
Oct 14 2011 |
21101 |
575.76 |
Oct 07 2011 |
20616 |
574.85 |
Sep 30 2011 |
20350 |
573.97 |
Sep 27 2011 |
19806 |
573.61 |
Sep 23 2011 |
19667 |
573.13 |
Sep 16 2011 |
8538 |
430.46 |
Sep 09 2011 |
8348 |
430.46 |
Jan 13 2011 |
8259 |
430.46 |
Dec 28 2010 |
8483 |
430.46 |
Dec 14 2010 |
8431 |
430.46 |
Dec 03 2010 |
8423 |
430.46 |
Nov 26 2010 |
8416 |
430.46 |
Sep 10 2010 |
7439 |
443.09 |
Jan 29 2010 |
7453 |
443.09 |
Jan 15 2010 |
7408 |
443.09 |
Jan 08 2010 |
7281 |
443.09 |
Dec 18 2009 |
6962 |
443.09 |
Dec 09 2009 |
6866 |
443.09 |
Dec 04 2009 |
6729 |
443.09 |
Nov 27 2009 |
6707 |
443.09 |
Oct 10 2008 |
3708 |
440.64 |
Oct 03 2008 |
3406 |
440.64 |
Sep 26 2008 |
3205 |
440.64 |
Sep 19 2008 |
3210 |
440.64 |
Feb 01 2008 |
3098 |
440.64 |
Dec 12 2007 |
3019 |
440.64 |
Dec 07 2007 |
3001 |
440.64 |
Nov 30 2007 |
2922 |
440.64 |
Nov 23 2007 |
2904 |
440.64 |
Nov 16 2007 |
3048 |
440.64 |
Nov 09 2007 |
3038 |
440.64 |
Nov 02 2007 |
2926 |
440.64 |
Oct 26 2007 |
2901 |
440.64 |
Oct 19 2007 |
2835 |
440.64 |