| Nov 08 2019 |
1155 |
240.96 |
| Nov 01 2019 |
1152 |
240.96 |
| Oct 25 2019 |
1144 |
240.96 |
| Oct 18 2019 |
1157 |
240.96 |
| Oct 11 2019 |
1181 |
240.96 |
| Oct 04 2019 |
1201 |
240.96 |
| Sep 27 2019 |
1193 |
240.96 |
| Sep 20 2019 |
1188 |
240.96 |
| Sep 13 2019 |
1205 |
240.96 |
| Sep 06 2019 |
1149 |
240.96 |
| Aug 30 2019 |
1161 |
240.96 |
| Aug 23 2019 |
1169 |
240.96 |
| Aug 16 2019 |
1162 |
240.96 |
| Aug 09 2019 |
1162 |
240.96 |
| Aug 02 2019 |
1162 |
240.96 |
| Jul 26 2019 |
1158 |
240.96 |
| Jul 19 2019 |
1160 |
240.96 |
| Jul 12 2019 |
1163 |
240.96 |
| Jul 05 2019 |
1161 |
240.96 |
| Jun 28 2019 |
1162 |
240.96 |
| Jun 21 2019 |
1163 |
240.96 |
| Jun 14 2019 |
1161 |
240.96 |
| Jun 07 2019 |
1164 |
240.96 |
| May 31 2019 |
1168 |
240.96 |
| May 24 2019 |
1168 |
240.96 |
| May 17 2019 |
1171 |
240.96 |
| May 10 2019 |
1170 |
240.96 |
| May 03 2019 |
1170 |
240.96 |
| Apr 26 2019 |
1170 |
240.96 |
| Apr 19 2019 |
1170 |
240.96 |
| Apr 12 2019 |
1171 |
240.96 |
| Apr 05 2019 |
1171 |
240.96 |
| Mar 29 2019 |
1171 |
240.96 |
| Mar 22 2019 |
1170 |
240.96 |
| Mar 15 2019 |
1171 |
240.96 |
| Mar 08 2019 |
1169 |
240.96 |
| Mar 01 2019 |
1168 |
240.96 |
| Feb 22 2019 |
1166 |
240.96 |
| Feb 15 2019 |
1178 |
240.96 |
| Feb 08 2019 |
1167 |
240.96 |
| Feb 01 2019 |
1170 |
240.96 |
| Jan 25 2019 |
1173 |
240.96 |
| Jan 18 2019 |
1078 |
240.96 |
| Jan 11 2019 |
1199 |
240.96 |
| Jan 04 2019 |
1216 |
240.96 |
| Dec 28 2018 |
1223 |
240.96 |
| Dec 21 2018 |
1208 |
240.96 |
| Dec 14 2018 |
1207 |
240.96 |
| Dec 07 2018 |
1218 |
240.96 |
| Nov 30 2018 |
1240 |
240.96 |
| Nov 23 2018 |
1237 |
240.96 |
| Nov 16 2018 |
1251 |
240.96 |
| Oct 20 2015 |
1442 |
262.19 |
| Oct 13 2015 |
1319 |
262.19 |
| Oct 06 2015 |
1360 |
262.19 |
| Sep 29 2015 |
1886 |
279.43 |
| Sep 22 2015 |
15801 |
279.43 |
| Sep 15 2015 |
18143 |
279.43 |
| Sep 14 2015 |
1839 |
279.43 |
| Sep 07 2015 |
1848 |
279.43 |
| Aug 31 2015 |
1948 |
283.4 |
| Aug 24 2015 |
1938 |
283.4 |
| Aug 17 2015 |
1939 |
283.4 |
| Aug 10 2015 |
1939 |
283.4 |
| Aug 03 2015 |
1939 |
283.4 |
| Jul 27 2015 |
1939 |
283.4 |
| Jul 20 2015 |
1939 |
283.4 |
| Jul 13 2015 |
1939 |
283.4 |
| Jul 06 2015 |
1939 |
283.4 |
| Jun 29 2015 |
1939 |
283.4 |
| Jun 22 2015 |
1939 |
283.4 |
| Jun 15 2015 |
1939 |
283.4 |
| Jun 08 2015 |
1960 |
283.4 |
| Jun 01 2015 |
1960 |
283.4 |
| May 25 2015 |
1960 |
283.4 |
| May 18 2015 |
1960 |
283.4 |
| May 11 2015 |
1960 |
283.4 |
| May 04 2015 |
1960 |
283.4 |
| Apr 27 2015 |
1961 |
283.4 |
| Apr 20 2015 |
1959 |
283.4 |
| Apr 13 2015 |
1959 |
283.4 |
| Apr 06 2015 |
1962 |
283.4 |
| Mar 30 2015 |
1962 |
283.4 |
| Mar 23 2015 |
1967 |
283.4 |
| Mar 16 2015 |
1966 |
283.4 |
| Mar 09 2015 |
1966 |
283.4 |
| Mar 02 2015 |
1966 |
283.4 |
| Feb 23 2015 |
1945 |
283.4 |
| Feb 16 2015 |
1948 |
283.4 |
| Feb 09 2015 |
1955 |
283.4 |
| Feb 02 2015 |
1960 |
283.4 |
| Jan 26 2015 |
1961 |
283.4 |
| Jan 19 2015 |
1946 |
283.4 |
| Jan 12 2015 |
1905 |
283.4 |
| Jan 05 2015 |
1973 |
283.4 |
| Dec 29 2014 |
1938 |
283.4 |
| Dec 22 2014 |
1951 |
283.4 |
| Dec 15 2014 |
1886 |
283.4 |
| Dec 08 2014 |
1875 |
283.4 |
| Dec 01 2014 |
1915 |
283.4 |
| Nov 24 2014 |
1955 |
283.4 |
| Nov 17 2014 |
2364 |
297.53 |
| Nov 10 2014 |
2383 |
297.53 |
| Nov 03 2014 |
2329 |
297.53 |
| Oct 27 2014 |
2174 |
292.3 |
| Oct 20 2014 |
2218 |
292.3 |
| Oct 13 2014 |
1670 |
275.52 |
| Oct 06 2014 |
1668 |
275.07 |
| Sep 29 2014 |
1652 |
275.07 |
| Sep 22 2014 |
1672 |
275.07 |
| Sep 15 2014 |
1665 |
275.07 |
| Sep 08 2014 |
1758 |
277.29 |
| Sep 01 2014 |
1769 |
277.29 |
| Aug 25 2014 |
1772 |
277.29 |
| Aug 18 2014 |
1775 |
277.29 |
| Aug 11 2014 |
1775 |
277.29 |
| Aug 04 2014 |
1775 |
277.29 |
| Jul 28 2014 |
1775 |
277.29 |
| Jul 21 2014 |
1778 |
277.29 |
| Jul 14 2014 |
1778 |
277.29 |
| Jul 07 2014 |
1778 |
277.29 |
| Jun 30 2014 |
1778 |
277.29 |
| Jun 23 2014 |
1778 |
277.29 |
| Jun 16 2014 |
1778 |
277.29 |
| Jun 09 2014 |
1778 |
277.29 |
| Jun 02 2014 |
1778 |
277.29 |
| May 26 2014 |
1778 |
277.29 |
| May 19 2014 |
1778 |
277.29 |
| May 12 2014 |
1778 |
277.29 |
| May 05 2014 |
1778 |
277.29 |
| Apr 28 2014 |
1778 |
277.29 |
| Apr 21 2014 |
1778 |
277.29 |
| Apr 14 2014 |
1782 |
277.29 |
| Apr 07 2014 |
1782 |
277.29 |
| Mar 31 2014 |
1782 |
277.29 |
| Mar 24 2014 |
1782 |
277.29 |
| Mar 17 2014 |
1782 |
277.29 |
| Mar 10 2014 |
1782 |
277.29 |
| Mar 03 2014 |
1782 |
277.29 |
| Feb 24 2014 |
1775 |
277.29 |
| Feb 17 2014 |
1775 |
277.29 |
| Feb 10 2014 |
1773 |
277.29 |
| Feb 03 2014 |
1766 |
277.29 |
| Jan 27 2014 |
1785 |
277.29 |
| Jan 20 2014 |
1762 |
277.29 |
| Jan 13 2014 |
1709 |
277.29 |
| Jan 06 2014 |
1689 |
277.29 |
| Dec 30 2013 |
1712 |
277.29 |
| Dec 23 2013 |
1570 |
277.29 |
| Dec 16 2013 |
1554 |
277.29 |
| Dec 09 2013 |
1556 |
277.29 |
| Dec 02 2013 |
1584 |
277.29 |
| Nov 25 2013 |
1591 |
277.29 |
| Nov 18 2013 |
1653 |
277.29 |
| Nov 11 2013 |
1689 |
277.52 |
| Nov 04 2013 |
1725 |
277.52 |
| Oct 28 2013 |
1690 |
277.52 |
| Oct 21 2013 |
1828 |
283.93 |
| Oct 14 2013 |
1838 |
283.93 |
| Oct 07 2013 |
1850 |
283.93 |
| Sep 30 2013 |
8111 |
404.69 |
| Sep 23 2013 |
8108 |
404.69 |
| Sep 16 2013 |
8135 |
404.69 |
| Sep 09 2013 |
8160 |
404.69 |
| Sep 02 2013 |
8225 |
404.69 |
| Aug 26 2013 |
8200 |
404.69 |
| Aug 19 2013 |
8211 |
404.69 |
| Aug 12 2013 |
8210 |
404.69 |
| Aug 05 2013 |
8211 |
404.69 |
| Jul 29 2013 |
8212 |
404.69 |
| Jul 22 2013 |
8243 |
404.69 |
| Jul 15 2013 |
8243 |
404.69 |
| Jul 08 2013 |
8243 |
404.69 |
| Jul 01 2013 |
8243 |
404.69 |
| Jun 24 2013 |
8243 |
404.69 |
| Jun 17 2013 |
8243 |
404.69 |
| Jun 10 2013 |
8243 |
404.69 |
| Jun 03 2013 |
8243 |
404.69 |
| May 27 2013 |
8243 |
404.69 |
| May 20 2013 |
8243 |
404.69 |
| May 13 2013 |
8243 |
404.69 |
| May 06 2013 |
8243 |
404.69 |
| Apr 29 2013 |
8243 |
404.69 |
| Apr 22 2013 |
8224 |
404.69 |
| Apr 15 2013 |
8232 |
404.69 |
| Apr 08 2013 |
8232 |
404.69 |
| Apr 01 2013 |
8232 |
404.69 |
| Mar 25 2013 |
8234 |
404.69 |
| Mar 18 2013 |
8234 |
404.69 |
| Mar 11 2013 |
8234 |
404.69 |
| Mar 04 2013 |
8234 |
404.69 |
| Feb 25 2013 |
8234 |
404.69 |
| Feb 18 2013 |
8239 |
404.69 |
| Feb 11 2013 |
8247 |
404.69 |
| Feb 04 2013 |
8218 |
404.69 |
| Jan 28 2013 |
8266 |
404.69 |
| Jan 21 2013 |
8276 |
404.69 |
| Jan 14 2013 |
8352 |
404.69 |
| Jan 07 2013 |
8318 |
404.69 |
| Dec 31 2012 |
8326 |
404.69 |
| Dec 24 2012 |
8322 |
404.69 |
| Dec 17 2012 |
8334 |
404.69 |
| Dec 10 2012 |
8218 |
404.69 |
| Dec 03 2012 |
8346 |
404.69 |
| Nov 26 2012 |
8296 |
404.69 |
| Nov 19 2012 |
8358 |
404.69 |
| Nov 12 2012 |
8376 |
404.69 |
| Nov 05 2012 |
8316 |
404.69 |
| Oct 29 2012 |
8383 |
404.69 |
| Oct 22 2012 |
8416 |
404.69 |
| Oct 15 2012 |
8343 |
404.69 |
