| Oct 21 2021 |
5725 |
445.79 |
| Oct 14 2021 |
5817 |
445.79 |
| Oct 07 2021 |
5370 |
445.79 |
| Sep 30 2021 |
6182 |
466.22 |
| Sep 23 2021 |
5959 |
466.22 |
| Sep 16 2021 |
5852 |
466.22 |
| Sep 09 2021 |
5781 |
466.22 |
| Sep 02 2021 |
8026 |
458.28 |
| Aug 26 2021 |
8041 |
458.28 |
| Aug 19 2021 |
8053 |
458.28 |
| Aug 12 2021 |
8072 |
458.28 |
| Aug 05 2021 |
8086 |
458.28 |
| Jul 29 2021 |
8092 |
458.28 |
| Jun 03 2021 |
7690 |
458.28 |
| Oct 23 2020 |
9913 |
445.79 |
| Oct 16 2020 |
10414 |
445.79 |
| Oct 09 2020 |
10890 |
445.79 |
| Oct 02 2020 |
12887 |
466.22 |
| Sep 25 2020 |
13181 |
466.22 |
| Sep 18 2020 |
13535 |
466.22 |
| Sep 11 2020 |
13778 |
466.22 |
| Sep 04 2020 |
13345 |
458.28 |
| Aug 28 2020 |
13437 |
458.28 |
| Aug 21 2020 |
13480 |
458.28 |
| Aug 14 2020 |
13493 |
458.28 |
| Aug 07 2020 |
13608 |
458.28 |
| Jul 31 2020 |
13664 |
458.28 |
| Jul 24 2020 |
13664 |
458.28 |
| Jul 17 2020 |
13685 |
458.28 |
| Jul 10 2020 |
13716 |
458.28 |
| Jul 03 2020 |
13776 |
458.28 |
| Jun 26 2020 |
13776 |
458.28 |
| Jun 19 2020 |
13776 |
458.28 |
| Jun 12 2020 |
13783 |
458.28 |
| Jun 05 2020 |
13804 |
458.28 |
| May 29 2020 |
13820 |
458.28 |
| May 22 2020 |
13865 |
458.28 |
| May 15 2020 |
13865 |
458.28 |
| May 08 2020 |
13873 |
458.28 |
| May 01 2020 |
13880 |
458.28 |
| Apr 24 2020 |
13929 |
458.28 |
| Apr 17 2020 |
13929 |
458.28 |
| Apr 10 2020 |
13929 |
458.28 |
| Apr 03 2020 |
13929 |
458.28 |
| Mar 27 2020 |
13929 |
458.28 |
| Mar 20 2020 |
13941 |
458.28 |
| Mar 13 2020 |
13941 |
458.28 |
| Mar 06 2020 |
13941 |
458.28 |
| Feb 28 2020 |
13912 |
458.28 |
| Feb 21 2020 |
13966 |
458.28 |
| Feb 14 2020 |
13975 |
458.28 |
| Feb 07 2020 |
13998 |
458.28 |
| Jan 31 2020 |
14019 |
458.28 |
| Jan 24 2020 |
13654 |
458.28 |
| Jan 17 2020 |
13694 |
458.28 |
| Jan 10 2020 |
14320 |
458.28 |
| Jan 03 2020 |
14216 |
458.28 |
| Dec 27 2019 |
14232 |
458.28 |
| Dec 20 2019 |
14254 |
458.28 |
| Dec 13 2019 |
14307 |
458.28 |
| Dec 06 2019 |
14183 |
458.28 |
| Nov 29 2019 |
14511 |
458.28 |
| Nov 22 2019 |
14585 |
458.28 |
| Nov 15 2019 |
14714 |
458.28 |
| Nov 08 2019 |
14994 |
459.63 |
| Nov 01 2019 |
15689 |
465.67 |
| Oct 25 2019 |
16710 |
476.33 |
| Oct 18 2019 |
16378 |
476.33 |
| Oct 11 2019 |
13566 |
446.14 |
| Oct 04 2019 |
12786 |
437.09 |
| Sep 27 2019 |
12754 |
437.09 |
| Sep 20 2019 |
11725 |
427.92 |
| Sep 13 2019 |
11763 |
427.92 |
| Sep 06 2019 |
11867 |
432.17 |
| Aug 30 2019 |
11908 |
432.17 |
| Aug 23 2019 |
11923 |
432.17 |
| Aug 16 2019 |
11834 |
432.17 |
| Aug 09 2019 |
11834 |
432.17 |
| Aug 02 2019 |
11840 |
432.17 |
| Jul 26 2019 |
11847 |
432.17 |
| Jul 19 2019 |
11863 |
432.17 |
| Jul 12 2019 |
11887 |
432.17 |
| Jul 05 2019 |
11897 |
432.17 |
| Jun 28 2019 |
11919 |
432.17 |
| Jun 21 2019 |
11940 |
432.17 |
| Jun 14 2019 |
11934 |
432.17 |
| Jun 07 2019 |
11920 |
432.17 |
| May 31 2019 |
11938 |
432.17 |
| May 24 2019 |
11941 |
432.17 |
| May 17 2019 |
11965 |
432.17 |
| May 10 2019 |
11959 |
432.17 |
| May 03 2019 |
11966 |
432.17 |
| Apr 26 2019 |
11958 |
432.17 |
| Apr 19 2019 |
11958 |
432.17 |
| Apr 12 2019 |
11961 |
432.17 |
| Apr 05 2019 |
11961 |
432.17 |
| Mar 29 2019 |
11962 |
432.17 |
| Mar 22 2019 |
11957 |
432.17 |
| Mar 15 2019 |
11968 |
432.17 |
| Mar 08 2019 |
11915 |
432.17 |
| Mar 01 2019 |
11918 |
432.17 |
| Feb 22 2019 |
11913 |
432.17 |
| Feb 15 2019 |
11931 |
432.17 |
| Feb 08 2019 |
11916 |
432.17 |
| Feb 01 2019 |
11939 |
432.17 |
| Jan 25 2019 |
11939 |
432.17 |
| Jan 18 2019 |
11553 |
432.17 |
| Jan 11 2019 |
12085 |
432.17 |
| Jan 04 2019 |
12159 |
432.17 |
| Dec 28 2018 |
12164 |
432.17 |
| Dec 21 2018 |
12091 |
432.17 |
| Dec 14 2018 |
12124 |
432.17 |
| Dec 07 2018 |
12268 |
432.17 |
| Nov 30 2018 |
12420 |
432.17 |
| Nov 23 2018 |
12536 |
432.17 |
| Nov 16 2018 |
12767 |
432.17 |
| Nov 09 2018 |
12807 |
432.36 |
| Nov 02 2018 |
12868 |
432.36 |
| Oct 26 2018 |
11433 |
420.64 |
| Oct 19 2018 |
11460 |
420.64 |
| Oct 12 2018 |
12738 |
434.34 |
| Oct 05 2018 |
12562 |
435.38 |
| Sep 28 2018 |
12596 |
435.38 |
| Sep 21 2018 |
12830 |
438.19 |
| Sep 14 2018 |
12649 |
438.19 |
| Sep 07 2018 |
13028 |
442.29 |
| Aug 31 2018 |
12940 |
442.29 |
| Aug 24 2018 |
12900 |
442.29 |
| Aug 17 2018 |
12888 |
442.29 |
| Aug 10 2018 |
12896 |
442.29 |
| Aug 03 2018 |
12919 |
442.29 |
| Jul 27 2018 |
12930 |
442.29 |
| Jul 20 2018 |
12944 |
442.29 |
| Jul 13 2018 |
12940 |
442.29 |
| Jul 06 2018 |
12916 |
442.29 |
| Jun 29 2018 |
12972 |
442.29 |
| Jun 22 2018 |
12972 |
442.29 |
| Jun 15 2018 |
12995 |
442.29 |
| Jun 08 2018 |
13014 |
442.29 |
| Jun 01 2018 |
13003 |
442.29 |
| May 25 2018 |
13014 |
442.29 |
| May 18 2018 |
12987 |
442.29 |
| May 11 2018 |
13010 |
442.29 |
| May 04 2018 |
13066 |
442.29 |
| Apr 27 2018 |
13060 |
442.29 |
| Apr 20 2018 |
13098 |
442.29 |
| Apr 13 2018 |
13095 |
442.29 |
| Apr 06 2018 |
13095 |
442.29 |
| Mar 30 2018 |
13095 |
442.29 |
| Mar 23 2018 |
13095 |
442.29 |
| Mar 16 2018 |
13089 |
442.29 |
| Mar 09 2018 |
13089 |
442.29 |
| Mar 02 2018 |
13093 |
442.29 |
| Feb 23 2018 |
13092 |
442.29 |
| Feb 16 2018 |
13105 |
442.29 |
| Feb 09 2018 |
13099 |
442.29 |
| Feb 02 2018 |
13123 |
442.29 |
| Jan 26 2018 |
13159 |
442.29 |
| Jan 19 2018 |
13116 |
442.29 |
| Jan 12 2018 |
12734 |
442.29 |
| Jan 05 2018 |
12975 |
442.29 |
| Dec 29 2017 |
13006 |
442.29 |
| Dec 22 2017 |
12992 |
442.29 |
| Dec 15 2017 |
12142 |
433.53 |
| Dec 08 2017 |
12420 |
433.53 |
| Dec 01 2017 |
12558 |
433.53 |
| Nov 24 2017 |
12572 |
433.53 |
| Nov 17 2017 |
12644 |
433.53 |
| Nov 10 2017 |
12930 |
433.21 |
| Nov 03 2017 |
13741 |
441.32 |
| Oct 27 2017 |
12189 |
427.05 |
| Oct 20 2017 |
12214 |
427.05 |
| Oct 13 2017 |
12090 |
427.75 |
| Oct 06 2017 |
10753 |
415.2 |
| Sep 29 2017 |
10744 |
415.2 |
| Sep 22 2017 |
10993 |
417.89 |
| Sep 15 2017 |
11012 |
417.89 |
| Sep 08 2017 |
9516 |
402.55 |
| Sep 01 2017 |
9540 |
402.55 |
| Aug 25 2017 |
9550 |
402.55 |
| Aug 18 2017 |
9570 |
402.55 |
| Aug 11 2017 |
9527 |
402.55 |
| Aug 04 2017 |
9543 |
402.55 |
| Jul 28 2017 |
9541 |
402.55 |
| Jul 21 2017 |
9560 |
402.55 |
| Jul 14 2017 |
9567 |
402.55 |
| Jul 07 2017 |
9561 |
402.55 |
| Jun 30 2017 |
9572 |
402.55 |
| Jun 23 2017 |
9569 |
402.55 |
| Jun 16 2017 |
9573 |
402.55 |
| Jun 09 2017 |
9550 |
402.55 |
| Jun 02 2017 |
9545 |
402.55 |
| May 26 2017 |
9428 |
402.55 |
| May 19 2017 |
9443 |
402.55 |
| May 12 2017 |
9404 |
402.55 |
| May 05 2017 |
9381 |
402.55 |
| Apr 28 2017 |
9373 |
402.55 |
| Apr 21 2017 |
9359 |
402.55 |
| Apr 14 2017 |
9366 |
402.55 |
| Apr 07 2017 |
9367 |
402.55 |
| Mar 31 2017 |
9367 |
402.55 |
| Mar 24 2017 |
9368 |
402.55 |
| Mar 17 2017 |
9358 |
402.55 |
| Mar 10 2017 |
9367 |
402.55 |
| Mar 03 2017 |
9367 |
402.55 |
| Feb 24 2017 |
9371 |
402.55 |
| Feb 17 2017 |
9382 |
402.55 |
| Feb 10 2017 |
9397 |
402.55 |
| Feb 03 2017 |
9396 |
402.55 |
| Jan 27 2017 |
9409 |
402.55 |
| Jan 20 2017 |
9428 |
402.55 |
| Jan 13 2017 |
9434 |
402.55 |
| Jan 06 2017 |
9595 |
402.55 |
| Dec 30 2016 |
9632 |
402.55 |
| Dec 23 2016 |
9633 |
402.55 |
| Dec 16 2016 |
9672 |
402.55 |
| Dec 09 2016 |
8718 |
391.51 |
| Dec 02 2016 |
8820 |
391.46 |
| Nov 25 2016 |
8792 |
391.46 |
| Nov 18 2016 |
8845 |
391.46 |
| Nov 11 2016 |
8275 |
383.48 |
| Nov 04 2016 |
8241 |
383.48 |
| Oct 28 2016 |
9067 |
394.05 |
| Oct 21 2016 |
9144 |
394.05 |
| Oct 14 2016 |
9008 |
394.05 |
| Oct 07 2016 |
10127 |
406.48 |
| Sep 30 2016 |
10106 |
406.48 |
| Sep 23 2016 |
9394 |
400.67 |
| Sep 16 2016 |
8795 |
396.16 |
| Sep 09 2016 |
9872 |
408.85 |
| Sep 02 2016 |
9834 |
408.85 |
| Aug 26 2016 |
9861 |
408.85 |
| Aug 19 2016 |
9624 |
408.85 |
| Aug 12 2016 |
9616 |
408.85 |
| Aug 05 2016 |
9631 |
408.85 |
| Jul 29 2016 |
9632 |
408.85 |
| Jul 22 2016 |
9616 |
408.85 |
| Jun 28 2016 |
9617 |
408.85 |
| Jun 21 2016 |
9652 |
408.85 |
| Jun 14 2016 |
9652 |
408.85 |
| Jun 07 2016 |
9652 |
408.85 |
| May 31 2016 |
9653 |
408.85 |
| May 24 2016 |
9653 |
408.85 |
| May 17 2016 |
9643 |
408.85 |
| May 10 2016 |
9643 |
408.85 |
| May 03 2016 |
9643 |
408.85 |
| Apr 26 2016 |
9643 |
408.85 |
| Apr 19 2016 |
9636 |
408.85 |
| Apr 12 2016 |
9658 |
408.85 |
| Apr 05 2016 |
9658 |
408.85 |
| Mar 29 2016 |
9658 |
408.85 |
| Mar 22 2016 |
9653 |
408.85 |
| Mar 15 2016 |
9650 |
408.85 |
| Mar 08 2016 |
9658 |
408.85 |
| Mar 01 2016 |
9654 |
408.85 |
| Feb 23 2016 |
9649 |
408.85 |
| Feb 16 2016 |
9612 |
408.85 |
| Feb 09 2016 |
9612 |
408.85 |
| Feb 02 2016 |
9558 |
408.85 |
| Jan 26 2016 |
9578 |
408.85 |
| Jan 19 2016 |
9587 |
408.85 |
| Jan 12 2016 |
9227 |
408.85 |
| Jan 05 2016 |
9526 |
408.85 |
| Dec 29 2015 |
9535 |
408.85 |
| Dec 22 2015 |
9419 |
408.85 |
| Dec 15 2015 |
9322 |
408.85 |
| Dec 08 2015 |
10492 |
419.24 |
| Dec 01 2015 |
10458 |
419.24 |
| Nov 24 2015 |
10366 |
419.24 |
| Nov 17 2015 |
10126 |
419.24 |
| Nov 10 2015 |
10137 |
419.85 |
| Nov 03 2015 |
9873 |
416.33 |
| Oct 27 2015 |
9945 |
417.12 |
| Oct 20 2015 |
9841 |
417.12 |
| Oct 13 2015 |
9435 |
417.12 |
| Oct 06 2015 |
8527 |
406.39 |
| Sep 29 2015 |
8582 |
406.39 |
| Sep 22 2015 |
10506 |
407.88 |
| Sep 15 2015 |
15784 |
398.32 |
| Sep 14 2015 |
7676 |
398.32 |
| Sep 07 2015 |
6788 |
385.45 |
| Aug 31 2015 |
6756 |
385.45 |
| Aug 24 2015 |
6719 |
385.45 |
| Aug 17 2015 |
6725 |
385.45 |
| Aug 10 2015 |
6729 |
385.45 |
| Aug 03 2015 |
6729 |
385.45 |
| Jul 27 2015 |
6729 |
385.45 |
| Jul 20 2015 |
6729 |
385.45 |
| Jul 13 2015 |
6729 |
385.45 |
| Jul 06 2015 |
6729 |
385.45 |
| Jun 29 2015 |
6729 |
385.45 |
| Jun 22 2015 |
6729 |
385.45 |
| Jun 15 2015 |
6729 |
385.45 |
| Jun 08 2015 |
6791 |
385.45 |
| Jun 01 2015 |
6791 |
385.45 |
| May 25 2015 |
6791 |
385.45 |
| May 18 2015 |
6791 |
385.45 |
| May 11 2015 |
6791 |
385.45 |
| May 04 2015 |
6791 |
385.45 |
| Apr 27 2015 |
6787 |
385.45 |
| Apr 20 2015 |
6780 |
385.45 |
| Apr 13 2015 |
6779 |
385.45 |
| Apr 06 2015 |
6786 |
385.45 |
| Mar 30 2015 |
6786 |
385.45 |
| Mar 23 2015 |
6797 |
385.45 |
| Mar 16 2015 |
6791 |
385.45 |
| Mar 09 2015 |
6790 |
385.45 |
| Mar 02 2015 |
6781 |
385.45 |
| Feb 23 2015 |
6718 |
385.45 |
| Feb 16 2015 |
6718 |
385.45 |
| Feb 09 2015 |
6726 |
385.45 |
| Feb 02 2015 |
6727 |
385.45 |
| Jan 26 2015 |
6726 |
385.45 |
| Jan 19 2015 |
6711 |
385.45 |
| Jan 12 2015 |
6619 |
385.45 |
| Jan 05 2015 |
6817 |
385.45 |
| Dec 29 2014 |
6809 |
385.45 |
| Dec 22 2014 |
6841 |
385.45 |
| Dec 15 2014 |
6702 |
385.45 |
| Dec 08 2014 |
6182 |
376.78 |
| Dec 01 2014 |
6197 |
376.78 |
| Nov 24 2014 |
6230 |
376.78 |
| Nov 17 2014 |
5913 |
371.53 |
| Nov 10 2014 |
5887 |
370.48 |
| Nov 03 2014 |
5797 |
370.48 |
| Oct 27 2014 |
5819 |
370.35 |
| Oct 20 2014 |
5894 |
370.35 |
| Oct 13 2014 |
5363 |
363.69 |
| Oct 06 2014 |
5390 |
363.69 |
| Sep 29 2014 |
5450 |
363.69 |
| Sep 22 2014 |
5486 |
363.69 |
| Sep 15 2014 |
5870 |
370.25 |
| Sep 08 2014 |
5884 |
370.25 |
| Sep 01 2014 |
5912 |
370.25 |
| Aug 25 2014 |
5927 |
370.25 |
| Aug 18 2014 |
5931 |
370.25 |
| Aug 11 2014 |
5931 |
370.25 |
| Aug 04 2014 |
5931 |
370.25 |
| Jul 28 2014 |
5931 |
370.25 |
| Jul 21 2014 |
5942 |
370.25 |
| Jul 14 2014 |
5942 |
370.25 |
| Jul 07 2014 |
5942 |
370.25 |
| Jun 30 2014 |
5942 |
370.25 |
| Jun 23 2014 |
5941 |
370.25 |
| Jun 16 2014 |
5941 |
370.25 |
| Jun 09 2014 |
5941 |
370.25 |
| Jun 02 2014 |
5941 |
370.25 |
| May 26 2014 |
5941 |
370.25 |
| May 19 2014 |
5941 |
370.25 |
| May 12 2014 |
5941 |
370.25 |
| May 05 2014 |
5941 |
370.25 |
| Apr 28 2014 |
5942 |
370.25 |
| Apr 21 2014 |
5942 |
370.25 |
| Apr 14 2014 |
5952 |
370.25 |
| Apr 07 2014 |
5952 |
370.25 |
| Mar 31 2014 |
5953 |
370.25 |
| Mar 24 2014 |
5953 |
370.25 |
| Mar 17 2014 |
5953 |
370.25 |
| Mar 10 2014 |
5953 |
370.25 |
| Mar 03 2014 |
5953 |
370.25 |
| Feb 24 2014 |
5950 |
370.25 |
| Feb 17 2014 |
5955 |
370.25 |
| Feb 10 2014 |
5953 |
370.25 |
| Feb 03 2014 |
5946 |
370.25 |
| Jan 27 2014 |
6004 |
370.25 |
| Jan 20 2014 |
5970 |
370.25 |
| Jan 13 2014 |
5842 |
370.25 |
| Jan 06 2014 |
5804 |
370.25 |
| Dec 30 2013 |
6433 |
377.97 |
| Dec 23 2013 |
6273 |
377.97 |
| Dec 16 2013 |
6194 |
377.97 |
| Dec 09 2013 |
6178 |
377.97 |
| Dec 02 2013 |
6733 |
384.29 |
| Nov 25 2013 |
7057 |
387.18 |
| Nov 18 2013 |
7116 |
387.18 |
| Nov 11 2013 |
7066 |
387.18 |
| Nov 04 2013 |
7442 |
392.82 |
| Oct 28 2013 |
7453 |
392.82 |
| Oct 21 2013 |
7264 |
392.82 |
| Oct 14 2013 |
7202 |
392.82 |
| Oct 07 2013 |
7210 |
392.82 |
| Sep 30 2013 |
6860 |
387.95 |
| Sep 23 2013 |
5379 |
364.98 |
| Sep 16 2013 |
4990 |
357.83 |
| Sep 09 2013 |
4407 |
348.21 |
| Sep 02 2013 |
4431 |
348.21 |
| Aug 26 2013 |
4413 |
348.21 |
| Aug 19 2013 |
4422 |
348.21 |
| Aug 12 2013 |
4423 |
348.21 |
| Aug 05 2013 |
4424 |
348.21 |
| Jul 29 2013 |
4424 |
348.21 |
| Jul 22 2013 |
4438 |
348.21 |
| Jul 15 2013 |
4438 |
348.21 |
| Jul 08 2013 |
4437 |
348.21 |
| Jul 01 2013 |
4437 |
348.21 |
| Jun 24 2013 |
4437 |
348.21 |
| Jun 17 2013 |
4437 |
348.21 |
| Jun 10 2013 |
4437 |
348.21 |
| Jun 03 2013 |
4437 |
348.21 |
| May 27 2013 |
4437 |
348.21 |
| May 20 2013 |
4437 |
348.21 |
| May 13 2013 |
4437 |
348.21 |
| May 06 2013 |
4437 |
348.21 |
| Apr 29 2013 |
4437 |
348.21 |
| Apr 22 2013 |
4432 |
348.21 |
| Apr 15 2013 |
4439 |
348.21 |
| Apr 08 2013 |
4439 |
348.21 |
| Apr 01 2013 |
4439 |
348.21 |
| Mar 25 2013 |
4439 |
348.21 |
| Mar 18 2013 |
4439 |
348.21 |
| Mar 11 2013 |
4439 |
348.21 |
| Mar 04 2013 |
4439 |
348.21 |
| Feb 25 2013 |
4439 |
348.21 |
| Feb 18 2013 |
4450 |
348.21 |
| Feb 11 2013 |
4458 |
348.21 |
| Feb 04 2013 |
4438 |
348.21 |
| Jan 28 2013 |
4462 |
348.21 |
| Jan 21 2013 |
4474 |
348.21 |
| Jan 14 2013 |
4527 |
348.21 |
| Jan 07 2013 |
4501 |
348.21 |
| Dec 31 2012 |
4514 |
348.21 |
| Dec 24 2012 |
4510 |
348.21 |
| Dec 17 2012 |
4512 |
348.21 |
| Dec 10 2012 |
5354 |
362.23 |
| Dec 03 2012 |
5408 |
362.23 |
| Nov 26 2012 |
5322 |
362.23 |
| Nov 19 2012 |
5777 |
368.67 |
| Nov 12 2012 |
5759 |
368.67 |
| Nov 05 2012 |
5615 |
365.94 |
| Oct 29 2012 |
5684 |
365.94 |
| Oct 22 2012 |
6089 |
371.83 |
| Oct 15 2012 |
7413 |
391.99 |
| Oct 02 2012 |
8263 |
404.85 |
| Sep 26 2012 |
8317 |
404.85 |
| Sep 20 2012 |
8277 |
404.85 |
| Sep 13 2012 |
1983 |
283.47 |
| Jan 19 2012 |
2545 |
311.28 |
| Dec 29 2011 |
2494 |
311.31 |
| Dec 13 2011 |
2484 |
311.32 |
| Dec 09 2011 |
2528 |
311.33 |
| Dec 01 2011 |
2512 |
311.34 |
| Nov 25 2011 |
2525 |
311.34 |
| Nov 17 2011 |
2061 |
297.69 |
| Nov 10 2011 |
2078 |
296.26 |
| Nov 04 2011 |
1980 |
292.81 |
| Oct 28 2011 |
2130 |
297.9 |
| Oct 21 2011 |
1896 |
288.4 |
| Oct 14 2011 |
1778 |
284.3 |
| Oct 07 2011 |
2779 |
319.75 |
| Sep 30 2011 |
2768 |
319.81 |
| Sep 27 2011 |
2730 |
319.83 |
| Sep 23 2011 |
2674 |
319.87 |
| Sep 16 2011 |
2843 |
327.17 |
| Sep 09 2011 |
2788 |
327.21 |
| Jan 13 2011 |
2889 |
329.76 |
| Dec 28 2010 |
3265 |
336.95 |
| Dec 14 2010 |
3257 |
336.97 |
| Dec 03 2010 |
3272 |
336.98 |
| Nov 26 2010 |
3285 |
336.99 |
| Nov 19 2010 |
6723 |
406.14 |
| Nov 12 2010 |
6634 |
406.14 |
| Nov 04 2010 |
6573 |
406.14 |
| Oct 28 2010 |
4950 |
381.04 |
| Oct 22 2010 |
4864 |
380.82 |
| Oct 14 2010 |
4262 |
370.07 |
| Oct 05 2010 |
1722 |
296.41 |
| Sep 29 2010 |
1783 |
298.68 |
| Sep 24 2010 |
1764 |
298.68 |
| Sep 17 2010 |
1793 |
302.37 |
| Sep 10 2010 |
1701 |
298.68 |
| Aug 15 2010 |
1487 |
296.41 |
| Jan 29 2010 |
1736 |
298.68 |
| Jan 15 2010 |
1707 |
298.68 |
| Jan 08 2010 |
1619 |
298.68 |
| Dec 18 2009 |
1476 |
298.68 |
| Dec 09 2009 |
1453 |
298.68 |
| Dec 04 2009 |
1437 |
298.68 |
| Nov 27 2009 |
1474 |
298.68 |
| Oct 30 2009 |
3362 |
362.57 |
| Oct 23 2009 |
3213 |
362.57 |
| Oct 16 2009 |
3221 |
362.57 |
| Oct 09 2009 |
4880 |
407.66 |
| Oct 02 2009 |
4690 |
407.66 |
| Sep 25 2009 |
4506 |
407.66 |
| Sep 18 2009 |
4397 |
407.66 |
| Sep 11 2009 |
4572 |
413.83 |
| Jan 30 2009 |
4473 |
413.83 |
| Jan 09 2009 |
4175 |
413.83 |
| Dec 18 2008 |
3976 |
413.83 |
| Dec 12 2008 |
4013 |
413.83 |
| Dec 05 2008 |
4035 |
413.83 |
| Nov 28 2008 |
3942 |
413.83 |
| Nov 21 2008 |
3928 |
413.83 |
| Nov 14 2008 |
3986 |
420.34 |
| Nov 07 2008 |
3885 |
420.34 |
| Oct 31 2008 |
4558 |
450.09 |
| Oct 24 2008 |
4466 |
450.09 |
| Oct 17 2008 |
4098 |
450.09 |
| Oct 10 2008 |
3643 |
438.52 |
| Oct 03 2008 |
3360 |
438.52 |
| Sep 26 2008 |
3157 |
438.52 |
| Sep 19 2008 |
3158 |
438.52 |
