| Oct 12 2023 |
8773 |
587.12 |
| Oct 05 2023 |
8546 |
587.12 |
| Sep 28 2023 |
7855 |
580.41 |
| Sep 21 2023 |
7866 |
580.41 |
| Sep 14 2023 |
8013 |
579.31 |
| Sep 07 2023 |
8027 |
579.31 |
| Aug 31 2023 |
8055 |
576.31 |
| Aug 24 2023 |
8038 |
576.31 |
| Aug 17 2023 |
8023 |
576.31 |
| Aug 10 2023 |
8024 |
576.31 |
| Aug 03 2023 |
8037 |
576.31 |
| Jul 27 2023 |
8024 |
576.31 |
| Sep 29 2015 |
24985 |
569.98 |
| Sep 22 2015 |
34097 |
575.89 |
| Sep 15 2015 |
33439 |
575.89 |
| Sep 14 2015 |
24550 |
575.89 |
| Sep 07 2015 |
24885 |
580.86 |
| Aug 31 2015 |
24943 |
580.86 |
| Aug 24 2015 |
24845 |
580.86 |
| Aug 17 2015 |
24892 |
580.86 |
| Aug 10 2015 |
24909 |
580.86 |
| Aug 03 2015 |
24909 |
580.86 |
| Jul 27 2015 |
24909 |
580.86 |
| Jul 20 2015 |
24908 |
580.86 |
| Jul 13 2015 |
24908 |
580.86 |
| Jul 06 2015 |
24908 |
580.86 |
| Jun 29 2015 |
24908 |
580.86 |
| Jun 22 2015 |
24908 |
580.86 |
| Jun 15 2015 |
24908 |
580.86 |
| Jun 08 2015 |
25090 |
580.86 |
| Jun 01 2015 |
25090 |
580.86 |
| May 25 2015 |
25090 |
580.86 |
| May 18 2015 |
25090 |
580.86 |
| May 11 2015 |
25090 |
580.86 |
| May 04 2015 |
25090 |
580.86 |
| Apr 27 2015 |
25063 |
580.86 |
| Apr 20 2015 |
25047 |
580.86 |
| Apr 13 2015 |
25046 |
580.86 |
| Apr 06 2015 |
25084 |
580.86 |
| Mar 30 2015 |
25084 |
580.86 |
| Mar 23 2015 |
25104 |
580.86 |
| Mar 16 2015 |
25080 |
580.86 |
| Mar 09 2015 |
25079 |
580.86 |
| Mar 02 2015 |
25064 |
580.86 |
| Feb 23 2015 |
24890 |
580.86 |
| Feb 16 2015 |
24860 |
580.86 |
| Feb 09 2015 |
24870 |
580.86 |
| Feb 02 2015 |
24878 |
580.86 |
| Jan 26 2015 |
24861 |
580.86 |
| Jan 19 2015 |
24832 |
580.86 |
| Jan 12 2015 |
24692 |
580.86 |
| Jan 05 2015 |
25016 |
580.86 |
| Dec 29 2014 |
25032 |
580.86 |
| Dec 22 2014 |
25083 |
580.86 |
| Dec 15 2014 |
24715 |
580.86 |
| Dec 08 2014 |
24992 |
580.86 |
| Dec 01 2014 |
25140 |
580.86 |
| Nov 24 2014 |
25171 |
580.86 |
| Nov 17 2014 |
25425 |
580.86 |
| Nov 10 2014 |
25629 |
580.86 |
| Nov 03 2014 |
25562 |
580.86 |
| Oct 27 2014 |
25564 |
580.86 |
| Oct 20 2014 |
25716 |
580.86 |
| Oct 13 2014 |
25615 |
580.86 |
| Oct 06 2014 |
29106 |
631.19 |
| Sep 29 2014 |
29303 |
631.19 |
| Sep 22 2014 |
29447 |
631.19 |
| Sep 15 2014 |
29133 |
631.19 |
| Sep 08 2014 |
28815 |
631.38 |
| Sep 01 2014 |
28915 |
631.38 |
| Aug 25 2014 |
28971 |
631.38 |
| Aug 18 2014 |
28987 |
631.38 |
| Aug 11 2014 |
28986 |
631.38 |
| Aug 04 2014 |
28986 |
631.38 |
| Jul 28 2014 |
28986 |
631.38 |
| Jul 21 2014 |
29004 |
631.38 |
| Jul 14 2014 |
29005 |
631.38 |
| Jul 07 2014 |
29005 |
631.38 |
| Jun 30 2014 |
29005 |
631.38 |
| Jun 23 2014 |
29005 |
631.38 |
| Jun 16 2014 |
29005 |
631.38 |
| Jun 09 2014 |
29005 |
631.38 |
| Jun 02 2014 |
29005 |
631.38 |
| May 26 2014 |
29005 |
631.38 |
| May 19 2014 |
29005 |
631.38 |
| May 12 2014 |
29006 |
631.38 |
| May 05 2014 |
29006 |
631.38 |
| Apr 28 2014 |
29007 |
631.38 |
| Apr 21 2014 |
29007 |
631.38 |
| Apr 14 2014 |
29019 |
631.38 |
| Apr 07 2014 |
29019 |
631.38 |
| Mar 31 2014 |
29020 |
631.38 |
| Mar 24 2014 |
29020 |
631.38 |
| Mar 17 2014 |
29020 |
631.38 |
| Mar 10 2014 |
29019 |
631.38 |
| Mar 03 2014 |
29019 |
631.38 |
| Feb 24 2014 |
29013 |
631.38 |
| Feb 17 2014 |
29035 |
631.38 |
| Feb 10 2014 |
29033 |
631.38 |
| Feb 03 2014 |
29030 |
631.38 |
| Jan 27 2014 |
29091 |
631.38 |
| Jan 20 2014 |
29026 |
631.38 |
| Jan 13 2014 |
28853 |
631.38 |
| Jan 06 2014 |
28782 |
631.38 |
| Dec 30 2013 |
28963 |
631.38 |
| Dec 23 2013 |
28756 |
631.38 |
| Dec 16 2013 |
28506 |
631.38 |
| Dec 09 2013 |
28564 |
631.38 |
| Dec 02 2013 |
28861 |
631.38 |
| Nov 25 2013 |
29332 |
631.38 |
| Nov 18 2013 |
29336 |
631.38 |
| Nov 11 2013 |
29424 |
631.38 |
| Nov 04 2013 |
29320 |
631.38 |
| Oct 28 2013 |
29028 |
631.38 |
| Oct 21 2013 |
27231 |
616.11 |
| Oct 14 2013 |
28198 |
629.41 |
| Oct 07 2013 |
27638 |
627.17 |
| Sep 30 2013 |
28451 |
644.3 |
| Sep 23 2013 |
28421 |
644.3 |
| Sep 16 2013 |
28016 |
644.3 |
| Sep 09 2013 |
27862 |
644.3 |
| Sep 02 2013 |
28079 |
644.3 |
| Aug 26 2013 |
28007 |
644.3 |
| Aug 19 2013 |
28033 |
644.3 |
| Aug 12 2013 |
28033 |
644.3 |
| Aug 05 2013 |
28035 |
644.3 |
| Jul 29 2013 |
28036 |
644.3 |
| Jul 22 2013 |
28081 |
644.3 |
| Jul 15 2013 |
28081 |
644.3 |
| Jul 08 2013 |
28082 |
644.3 |
| Jul 01 2013 |
28082 |
644.3 |
| Jun 24 2013 |
28083 |
644.3 |
| Jun 17 2013 |
28083 |
644.3 |
| Jun 10 2013 |
28083 |
644.3 |
| Jun 03 2013 |
28083 |
644.3 |
| May 27 2013 |
28083 |
644.3 |
| May 20 2013 |
28083 |
644.3 |
| May 13 2013 |
28083 |
644.3 |
| May 06 2013 |
28083 |
644.3 |
| Apr 29 2013 |
28083 |
644.3 |
| Apr 22 2013 |
28045 |
644.3 |
| Apr 15 2013 |
28053 |
644.3 |
| Apr 08 2013 |
28053 |
644.3 |
| Apr 01 2013 |
28053 |
644.3 |
| Mar 25 2013 |
28036 |
644.3 |
| Mar 18 2013 |
28036 |
644.3 |
| Mar 11 2013 |
28036 |
644.3 |
| Mar 04 2013 |
28036 |
644.3 |
| Feb 25 2013 |
28036 |
644.3 |
| Feb 18 2013 |
28034 |
644.3 |
| Feb 11 2013 |
28043 |
644.3 |
| Feb 04 2013 |
28009 |
644.3 |
| Jan 28 2013 |
28060 |
644.3 |
| Jan 21 2013 |
28072 |
644.3 |
| Jan 14 2013 |
28198 |
644.3 |
| Jan 07 2013 |
28148 |
644.3 |
| Dec 31 2012 |
28133 |
644.3 |
| Dec 24 2012 |
28150 |
644.3 |
| Dec 17 2012 |
28106 |
644.3 |
| Dec 10 2012 |
27845 |
644.3 |
| Dec 03 2012 |
28140 |
644.3 |
| Nov 26 2012 |
27982 |
644.3 |
| Nov 19 2012 |
28005 |
644.3 |
| Nov 12 2012 |
28171 |
644.3 |
| Nov 05 2012 |
29122 |
661.44 |
| Oct 29 2012 |
29322 |
661.44 |
| Oct 22 2012 |
29036 |
661.44 |
| Oct 15 2012 |
28739 |
661.44 |
