| Oct 12 2023 |
8096 |
558.69 |
| Oct 05 2023 |
7860 |
558.69 |
| Sep 28 2023 |
7052 |
542.6 |
| Sep 21 2023 |
7037 |
542.6 |
| Sep 14 2023 |
7549 |
547.73 |
| Sep 07 2023 |
7565 |
547.73 |
| Aug 31 2023 |
7532 |
541.75 |
| Aug 24 2023 |
7523 |
541.75 |
| Aug 17 2023 |
7510 |
541.75 |
| Aug 10 2023 |
7511 |
541.75 |
| Aug 03 2023 |
7522 |
541.75 |
| Jul 27 2023 |
7510 |
541.75 |
| Sep 22 2015 |
4520 |
571.67 |
| Sep 15 2015 |
139 |
571.67 |
| Sep 14 2015 |
24171 |
571.67 |
| Sep 07 2015 |
25162 |
584.53 |
| Aug 31 2015 |
25226 |
584.53 |
| Aug 24 2015 |
25134 |
584.53 |
| Aug 17 2015 |
25182 |
584.53 |
| Aug 10 2015 |
25196 |
584.53 |
| Aug 03 2015 |
25196 |
584.53 |
| Jul 27 2015 |
25196 |
584.53 |
| Jul 20 2015 |
25195 |
584.53 |
| Jul 13 2015 |
25195 |
584.53 |
| Jul 06 2015 |
25195 |
584.53 |
| Jun 29 2015 |
25195 |
584.53 |
| Jun 22 2015 |
25195 |
584.53 |
| Jun 15 2015 |
25195 |
584.53 |
| Jun 08 2015 |
25376 |
584.53 |
| Jun 01 2015 |
25376 |
584.53 |
| May 25 2015 |
25376 |
584.53 |
| May 18 2015 |
25376 |
584.53 |
| May 11 2015 |
25376 |
584.53 |
| May 04 2015 |
25376 |
584.53 |
| Apr 27 2015 |
25348 |
584.53 |
| Apr 20 2015 |
25332 |
584.53 |
| Apr 13 2015 |
25331 |
584.53 |
| Apr 06 2015 |
25369 |
584.53 |
| Mar 30 2015 |
25369 |
584.53 |
| Mar 23 2015 |
25390 |
584.53 |
| Mar 16 2015 |
25365 |
584.53 |
| Mar 09 2015 |
25364 |
584.53 |
| Mar 02 2015 |
25347 |
584.53 |
| Feb 23 2015 |
25173 |
584.53 |
| Feb 16 2015 |
25144 |
584.53 |
| Feb 09 2015 |
25154 |
584.53 |
| Feb 02 2015 |
25162 |
584.53 |
| Jan 26 2015 |
25145 |
584.53 |
| Jan 19 2015 |
25118 |
584.53 |
| Jan 12 2015 |
24975 |
584.53 |
| Jan 05 2015 |
25298 |
584.53 |
| Dec 29 2014 |
25310 |
584.53 |
| Dec 22 2014 |
25363 |
584.53 |
| Dec 15 2014 |
24995 |
584.53 |
| Dec 08 2014 |
25275 |
584.53 |
| Dec 01 2014 |
25424 |
584.53 |
| Nov 24 2014 |
25450 |
584.53 |
| Nov 17 2014 |
25698 |
584.53 |
| Nov 10 2014 |
25918 |
584.53 |
| Nov 03 2014 |
25873 |
584.53 |
| Oct 27 2014 |
25782 |
583.39 |
| Oct 20 2014 |
25937 |
583.39 |
| Oct 13 2014 |
24864 |
572.49 |
| Oct 06 2014 |
23600 |
563.1 |
| Sep 29 2014 |
23787 |
563.1 |
| Sep 22 2014 |
21506 |
537.11 |
| Sep 15 2014 |
21310 |
537.11 |
| Sep 08 2014 |
21121 |
537.11 |
| Sep 01 2014 |
21207 |
537.11 |
| Aug 25 2014 |
21238 |
537.11 |
| Aug 18 2014 |
21244 |
537.11 |
| Aug 11 2014 |
21244 |
537.11 |
| Aug 04 2014 |
21244 |
537.11 |
| Jul 28 2014 |
21244 |
537.11 |
| Jul 21 2014 |
21262 |
537.11 |
| Jul 14 2014 |
21263 |
537.11 |
| Jul 07 2014 |
21263 |
537.11 |
| Jun 30 2014 |
21263 |
537.11 |
| Jun 23 2014 |
21263 |
537.11 |
| Jun 16 2014 |
21263 |
537.11 |
| Jun 09 2014 |
21263 |
537.11 |
| Jun 02 2014 |
21263 |
537.11 |
| May 26 2014 |
21263 |
537.11 |
| May 19 2014 |
21263 |
537.11 |
| May 12 2014 |
21265 |
537.11 |
| May 05 2014 |
21265 |
537.11 |
| Apr 28 2014 |
21266 |
537.11 |
| Apr 21 2014 |
21266 |
537.11 |
| Apr 14 2014 |
21280 |
537.11 |
| Apr 07 2014 |
21280 |
537.11 |
| Mar 31 2014 |
21281 |
537.11 |
| Mar 24 2014 |
21281 |
537.11 |
| Mar 17 2014 |
21281 |
537.11 |
| Mar 10 2014 |
21280 |
537.11 |
| Mar 03 2014 |
21280 |
537.11 |
| Feb 24 2014 |
21273 |
537.11 |
| Feb 17 2014 |
21289 |
537.11 |
| Feb 10 2014 |
21289 |
537.11 |
| Feb 03 2014 |
21282 |
537.11 |
| Jan 27 2014 |
21349 |
537.11 |
| Jan 20 2014 |
21290 |
537.11 |
| Jan 13 2014 |
21105 |
537.11 |
| Jan 06 2014 |
21050 |
537.11 |
| Dec 30 2013 |
21198 |
537.11 |
| Dec 23 2013 |
20978 |
537.11 |
| Dec 16 2013 |
20772 |
537.11 |
| Dec 09 2013 |
20793 |
537.11 |
| Dec 02 2013 |
21003 |
537.11 |
| Nov 25 2013 |
21352 |
537.11 |
| Nov 18 2013 |
21442 |
537.11 |
| Nov 11 2013 |
21469 |
537.11 |
| Nov 04 2013 |
21381 |
537.11 |
| Oct 28 2013 |
21172 |
537.11 |
| Oct 21 2013 |
21246 |
542.53 |
| Oct 14 2013 |
22573 |
557.69 |
| Oct 07 2013 |
26067 |
605.78 |
| Sep 30 2013 |
26643 |
616.05 |
| Sep 23 2013 |
26601 |
616.05 |
| Sep 16 2013 |
26251 |
616.05 |
| Sep 09 2013 |
26099 |
616.05 |
| Sep 02 2013 |
26298 |
616.05 |
| Aug 26 2013 |
26239 |
616.05 |
| Aug 19 2013 |
26262 |
616.05 |
| Aug 12 2013 |
26262 |
616.05 |
| Aug 05 2013 |
26264 |
616.05 |
| Jul 29 2013 |
26265 |
616.05 |
| Jul 22 2013 |
26310 |
616.05 |
| Jul 15 2013 |
26310 |
616.05 |
| Jul 08 2013 |
26311 |
616.05 |
| Jul 01 2013 |
26311 |
616.05 |
| Jun 24 2013 |
26312 |
616.05 |
| Jun 17 2013 |
26312 |
616.05 |
| Jun 10 2013 |
26312 |
616.05 |
| Jun 03 2013 |
26312 |
616.05 |
| May 27 2013 |
26312 |
616.05 |
| May 20 2013 |
26312 |
616.05 |
| May 13 2013 |
26312 |
616.05 |
| May 06 2013 |
26312 |
616.05 |
| Apr 29 2013 |
26312 |
616.05 |
| Apr 22 2013 |
26274 |
616.05 |
| Apr 15 2013 |
26282 |
616.05 |
| Apr 08 2013 |
26282 |
616.05 |
| Apr 01 2013 |
26282 |
616.05 |
| Mar 25 2013 |
26268 |
616.05 |
| Mar 18 2013 |
26268 |
616.05 |
| Mar 11 2013 |
26268 |
616.05 |
| Mar 04 2013 |
26268 |
616.05 |
| Feb 25 2013 |
26268 |
616.05 |
| Feb 18 2013 |
26266 |
616.05 |
| Feb 11 2013 |
26275 |
616.05 |
| Feb 04 2013 |
26239 |
616.05 |
| Jan 28 2013 |
26291 |
616.05 |
| Jan 21 2013 |
26307 |
616.05 |
| Jan 14 2013 |
26425 |
616.05 |
| Jan 07 2013 |
26388 |
616.05 |
| Dec 31 2012 |
26366 |
616.05 |
| Dec 24 2012 |
26377 |
616.05 |
| Dec 17 2012 |
26362 |
616.05 |
| Dec 10 2012 |
26105 |
616.05 |
| Dec 03 2012 |
26365 |
616.05 |
| Nov 26 2012 |
26247 |
616.05 |
| Nov 19 2012 |
26279 |
616.05 |
| Nov 12 2012 |
26472 |
616.05 |
| Nov 05 2012 |
27163 |
626.31 |
| Oct 29 2012 |
27364 |
626.31 |
| Oct 22 2012 |
27087 |
626.31 |
| Oct 15 2012 |
26817 |
626.31 |
