| Nov 03 2022 |
8667 |
543.17 |
| Oct 27 2022 |
8350 |
543.17 |
| Oct 20 2022 |
8410 |
545.41 |
| Oct 13 2022 |
9544 |
539.08 |
| Oct 06 2022 |
9137 |
539.08 |
| Sep 29 2022 |
8888 |
539.08 |
| Sep 22 2022 |
8772 |
539.08 |
| Sep 15 2022 |
8659 |
539.08 |
| Sep 08 2022 |
8636 |
539.08 |
| Sep 01 2022 |
8628 |
539.08 |
| Aug 25 2022 |
8616 |
539.08 |
| Aug 18 2022 |
8617 |
539.08 |
| Aug 11 2022 |
8630 |
539.08 |
| Aug 04 2022 |
8601 |
539.08 |
| Jul 28 2022 |
8601 |
539.08 |
| Jul 21 2022 |
8601 |
539.08 |
| Jul 14 2022 |
8601 |
539.08 |
| Jul 07 2022 |
8601 |
539.08 |
| Jun 30 2022 |
8601 |
539.08 |
| Jun 23 2022 |
8576 |
539.08 |
| Jun 16 2022 |
8576 |
539.08 |
| Jun 09 2022 |
8585 |
539.08 |
| Jun 02 2022 |
8585 |
539.08 |
| May 26 2022 |
8583 |
539.08 |
| May 19 2022 |
8583 |
539.08 |
| May 12 2022 |
8583 |
539.08 |
| May 05 2022 |
8583 |
539.08 |
| Apr 28 2022 |
8566 |
539.08 |
| Apr 21 2022 |
8566 |
539.08 |
| Apr 14 2022 |
8566 |
539.08 |
| Apr 07 2022 |
8566 |
539.08 |
| Mar 31 2022 |
8566 |
539.08 |
| Mar 24 2022 |
8566 |
539.08 |
| Mar 17 2022 |
8555 |
539.08 |
| Mar 10 2022 |
8555 |
539.08 |
| Mar 03 2022 |
8555 |
539.08 |
| Feb 24 2022 |
8539 |
539.08 |
| Feb 17 2022 |
8546 |
539.08 |
| Feb 10 2022 |
8550 |
539.08 |
| Feb 03 2022 |
8564 |
539.08 |
| Jan 27 2022 |
8563 |
539.08 |
| Jan 20 2022 |
8436 |
539.08 |
| Jan 13 2022 |
8467 |
539.08 |
| Jan 06 2022 |
8617 |
539.08 |
| Dec 30 2021 |
8647 |
539.08 |
| Dec 23 2021 |
8662 |
539.08 |
| Dec 16 2021 |
8640 |
539.08 |
| Dec 09 2021 |
8651 |
539.08 |
| Dec 02 2021 |
8758 |
539.08 |
| Nov 25 2021 |
8740 |
539.08 |
| Nov 18 2021 |
8752 |
539.08 |
| Nov 11 2021 |
8770 |
539.08 |
| Nov 04 2021 |
8971 |
539.08 |
| Oct 28 2021 |
9324 |
539.08 |
| Oct 21 2021 |
9397 |
539.08 |
| Oct 14 2021 |
9581 |
539.08 |
| Oct 07 2021 |
9584 |
539.08 |
| Sep 30 2021 |
9806 |
539.08 |
| Sep 23 2021 |
10057 |
539.08 |
| Sep 16 2021 |
10312 |
539.08 |
| Sep 09 2021 |
10481 |
539.08 |
| Sep 02 2021 |
10694 |
539.08 |
| Aug 26 2021 |
10719 |
539.08 |
| Aug 19 2021 |
10744 |
539.08 |
| Aug 12 2021 |
10764 |
539.08 |
| Aug 05 2021 |
10781 |
539.08 |
| Jul 29 2021 |
10787 |
539.08 |
| Jun 03 2021 |
10555 |
539.08 |
| May 21 2021 |
4618 |
539.08 |
| May 14 2021 |
4485 |
539.08 |
| May 07 2021 |
4485 |
539.08 |
| Apr 30 2021 |
4431 |
539.08 |
| Apr 23 2021 |
4431 |
539.08 |
| Apr 16 2021 |
4431 |
539.08 |
| Apr 09 2021 |
4431 |
539.08 |
| Apr 02 2021 |
4411 |
539.08 |
| Mar 26 2021 |
4413 |
539.08 |
| Mar 19 2021 |
4390 |
539.08 |
| Mar 12 2021 |
4390 |
539.08 |
| Mar 05 2021 |
4390 |
539.08 |
| Feb 26 2021 |
4390 |
539.08 |
| Feb 19 2021 |
4373 |
539.08 |
| Feb 12 2021 |
4413 |
539.08 |
| Feb 05 2021 |
4432 |
539.08 |
| Jan 29 2021 |
4499 |
539.08 |
| Jan 22 2021 |
4477 |
539.08 |
| Jan 15 2021 |
4191 |
539.08 |
| Jan 08 2021 |
5275 |
539.08 |
| Jan 01 2021 |
5250 |
539.08 |
| Dec 25 2020 |
5382 |
539.08 |
| Dec 18 2020 |
5687 |
539.08 |
| Dec 11 2020 |
7015 |
539.08 |
| Dec 04 2020 |
8842 |
539.08 |
| Nov 27 2020 |
8986 |
539.08 |
| Nov 20 2020 |
10934 |
539.08 |
| Nov 13 2020 |
12241 |
539.08 |
| Nov 06 2020 |
13235 |
537.03 |
| Oct 30 2020 |
14341 |
537.03 |
| Oct 23 2020 |
14980 |
526.41 |
| Oct 06 2015 |
12790 |
451.05 |
| Sep 29 2015 |
12894 |
451.05 |
| Sep 22 2015 |
24879 |
451.05 |
| Sep 15 2015 |
12631 |
451.05 |
| Sep 14 2015 |
12488 |
451.05 |
| Sep 07 2015 |
12492 |
451.05 |
| Aug 31 2015 |
12467 |
451.05 |
| Aug 24 2015 |
12393 |
451.05 |
| Aug 17 2015 |
12414 |
451.05 |
| Aug 10 2015 |
12430 |
451.05 |
| Aug 03 2015 |
12430 |
451.05 |
| Jul 27 2015 |
12430 |
451.05 |
| Jul 20 2015 |
12429 |
451.05 |
| Jul 13 2015 |
12429 |
451.05 |
| Jul 06 2015 |
12429 |
451.05 |
| Jun 29 2015 |
12429 |
451.05 |
| Jun 22 2015 |
12429 |
451.05 |
| Jun 15 2015 |
12429 |
451.05 |
| Jun 08 2015 |
12518 |
451.05 |
| Jun 01 2015 |
12518 |
451.05 |
| May 25 2015 |
12518 |
451.05 |
| May 18 2015 |
12518 |
451.05 |
| May 11 2015 |
12518 |
451.05 |
| May 04 2015 |
12518 |
451.05 |
| Apr 27 2015 |
12505 |
451.05 |
| Apr 20 2015 |
12495 |
451.05 |
| Apr 13 2015 |
12495 |
451.05 |
| Apr 06 2015 |
12516 |
451.05 |
| Mar 30 2015 |
12516 |
451.05 |
| Mar 23 2015 |
12532 |
451.05 |
| Mar 16 2015 |
12525 |
451.05 |
| Mar 09 2015 |
12524 |
451.05 |
| Mar 02 2015 |
12511 |
451.05 |
| Feb 23 2015 |
12422 |
451.05 |
| Feb 16 2015 |
12407 |
451.05 |
| Feb 09 2015 |
12417 |
451.05 |
| Feb 02 2015 |
12424 |
451.05 |
| Jan 26 2015 |
12413 |
451.05 |
| Jan 19 2015 |
12394 |
451.05 |
| Jan 12 2015 |
12281 |
451.05 |
| Jan 05 2015 |
12563 |
451.05 |
| Dec 29 2014 |
12531 |
451.05 |
| Dec 22 2014 |
12565 |
451.05 |
| Dec 15 2014 |
12349 |
451.05 |
| Dec 08 2014 |
12442 |
451.05 |
| Dec 01 2014 |
12484 |
451.05 |
| Nov 24 2014 |
12494 |
451.05 |
| Nov 17 2014 |
12615 |
451.05 |
| Nov 10 2014 |
12689 |
451.05 |
| Nov 03 2014 |
12569 |
451.05 |
| Oct 27 2014 |
12555 |
451.05 |
| Oct 13 2014 |
5929 |
372.73 |
| Oct 06 2014 |
5920 |
372.73 |
| Sep 29 2014 |
6029 |
372.73 |
| Sep 22 2014 |
6071 |
372.73 |
| Sep 15 2014 |
6039 |
372.73 |
| Sep 08 2014 |
6060 |
372.73 |
| Sep 01 2014 |
6093 |
372.73 |
| Aug 25 2014 |
6106 |
372.73 |
| Aug 18 2014 |
6111 |
372.73 |
| Aug 11 2014 |
6111 |
372.73 |
| Aug 04 2014 |
6111 |
372.73 |
| Jul 28 2014 |
6111 |
372.73 |
| Jul 21 2014 |
6123 |
372.73 |
| Jul 14 2014 |
6123 |
372.73 |
| Jul 07 2014 |
6123 |
372.73 |
| Jun 30 2014 |
6123 |
372.73 |
| Jun 23 2014 |
6122 |
372.73 |
| Jun 16 2014 |
6122 |
372.73 |
| Jun 09 2014 |
6122 |
372.73 |
| Jun 02 2014 |
6122 |
372.73 |
| May 26 2014 |
6122 |
372.73 |
| May 19 2014 |
6122 |
372.73 |
| May 12 2014 |
6122 |
372.73 |
| May 05 2014 |
6122 |
372.73 |
| Apr 28 2014 |
6123 |
372.73 |
| Apr 21 2014 |
6123 |
372.73 |
| Apr 14 2014 |
6133 |
372.73 |
| Apr 07 2014 |
6133 |
372.73 |
| Mar 31 2014 |
6134 |
372.73 |
| Mar 24 2014 |
6134 |
372.73 |
| Mar 17 2014 |
6134 |
372.73 |
| Mar 10 2014 |
6134 |
372.73 |
| Mar 03 2014 |
6134 |
372.73 |
| Feb 24 2014 |
6132 |
372.73 |
| Feb 17 2014 |
6137 |
372.73 |
| Feb 10 2014 |
6135 |
372.73 |
| Feb 03 2014 |
6125 |
372.73 |
| Jan 27 2014 |
6182 |
372.73 |
| Jan 20 2014 |
6148 |
372.73 |
| Jan 13 2014 |
6013 |
372.73 |
| Jan 06 2014 |
5972 |
372.73 |
| Dec 30 2013 |
6039 |
372.73 |
| Dec 23 2013 |
5876 |
372.73 |
| Dec 16 2013 |
5807 |
372.73 |
| Dec 09 2013 |
5807 |
372.73 |
| Dec 02 2013 |
5908 |
372.73 |
| Nov 25 2013 |
6013 |
372.73 |
| Nov 18 2013 |
6065 |
372.73 |
| Nov 11 2013 |
6012 |
372.73 |
| Nov 04 2013 |
6021 |
372.73 |
| Oct 07 2013 |
3755 |
335.48 |
| Sep 30 2013 |
3739 |
335.48 |
| Sep 23 2013 |
3724 |
335.48 |
| Sep 16 2013 |
3749 |
335.48 |
| Sep 09 2013 |
3760 |
335.48 |
| Sep 02 2013 |
3783 |
335.48 |
| Aug 26 2013 |
3776 |
335.48 |
| Aug 19 2013 |
3784 |
335.48 |
| Aug 12 2013 |
3785 |
335.48 |
| Aug 05 2013 |
3786 |
335.48 |
| Jul 29 2013 |
3786 |
335.48 |
| Jul 22 2013 |
3800 |
335.48 |
| Jul 15 2013 |
3800 |
335.48 |
| Jul 08 2013 |
3799 |
335.48 |
| Jul 01 2013 |
3799 |
335.48 |
| Jun 24 2013 |
3799 |
335.48 |
| Jun 17 2013 |
3799 |
335.48 |
| Jun 10 2013 |
3799 |
335.48 |
| Jun 03 2013 |
3799 |
335.48 |
| May 27 2013 |
3799 |
335.48 |
| May 20 2013 |
3799 |
335.48 |
| May 13 2013 |
3799 |
335.48 |
| May 06 2013 |
3799 |
335.48 |
| Apr 29 2013 |
3799 |
335.48 |
| Apr 22 2013 |
3794 |
335.48 |
| Apr 15 2013 |
3801 |
335.48 |
| Apr 08 2013 |
3801 |
335.48 |
| Apr 01 2013 |
3801 |
335.48 |
| Mar 25 2013 |
3799 |
335.48 |
| Mar 18 2013 |
3799 |
335.48 |
| Mar 11 2013 |
3799 |
335.48 |
| Mar 04 2013 |
3799 |
335.48 |
| Feb 25 2013 |
3799 |
335.48 |
| Feb 18 2013 |
3807 |
335.48 |
| Feb 11 2013 |
3815 |
335.48 |
| Feb 04 2013 |
3799 |
335.48 |
| Jan 28 2013 |
3831 |
335.48 |
| Jan 21 2013 |
3844 |
335.48 |
| Jan 14 2013 |
3892 |
335.48 |
| Jan 07 2013 |
3853 |
335.48 |
| Dec 31 2012 |
3862 |
335.48 |
| Dec 24 2012 |
3865 |
335.48 |
| Dec 17 2012 |
3876 |
335.48 |
| Dec 10 2012 |
3830 |
335.48 |
| Dec 03 2012 |
3901 |
335.48 |
| Nov 26 2012 |
3802 |
335.48 |
| Nov 19 2012 |
3859 |
335.48 |
| Nov 12 2012 |
3862 |
335.48 |
| Nov 05 2012 |
3891 |
335.48 |
| Oct 29 2012 |
3918 |
335.48 |
| Oct 22 2012 |
3976 |
335.48 |
| Dec 01 2011 |
10097 |
440.1 |
| Nov 25 2011 |
10222 |
440.1 |
| Nov 17 2011 |
10137 |
440.1 |
| Nov 10 2011 |
10305 |
440.1 |
| Nov 04 2011 |
10274 |
440.06 |
| Oct 28 2011 |
10181 |
440.06 |
| Oct 21 2011 |
10269 |
440.06 |
| Oct 14 2011 |
10157 |
440.06 |
| Oct 07 2011 |
9910 |
440.05 |
| Sep 30 2011 |
9812 |
440.05 |
| Sep 27 2011 |
9591 |
440.05 |
| Sep 23 2011 |
9504 |
440.05 |
| Sep 16 2011 |
9270 |
440.05 |
| Sep 09 2011 |
9063 |
440.05 |
| Jan 13 2011 |
8945 |
440.05 |
| Dec 28 2010 |
9155 |
440.05 |
| Dec 14 2010 |
9096 |
440.05 |
| Dec 03 2010 |
9081 |
440 |
| Nov 26 2010 |
9086 |
440 |
| Nov 19 2010 |
9014 |
440 |
| Oct 10 2008 |
8069 |
594.04 |
| Oct 03 2008 |
7335 |
594.04 |
| Sep 26 2008 |
6834 |
594.04 |
| Sep 19 2008 |
6694 |
594.04 |
| Feb 01 2008 |
6364 |
594.04 |
| Dec 12 2007 |
6225 |
594.04 |
| Dec 07 2007 |
6178 |
594.04 |
| Nov 30 2007 |
6063 |
594.04 |
| Nov 23 2007 |
6013 |
594.04 |
| Nov 16 2007 |
6179 |
594.04 |
| Nov 09 2007 |
6082 |
594.04 |
| Nov 02 2007 |
5912 |
594.04 |
| Oct 26 2007 |
5827 |
594.04 |
| Oct 19 2007 |
5668 |
594.04 |
