| Oct 27 2014 |
8015 |
400.75 |
| Oct 20 2014 |
8146 |
400.75 |
| Oct 13 2014 |
8762 |
409.5 |
| Oct 06 2014 |
8677 |
409.5 |
| Sep 29 2014 |
10471 |
428.34 |
| Sep 22 2014 |
10501 |
428.34 |
| Sep 15 2014 |
10450 |
428.34 |
| Sep 08 2014 |
15728 |
481.14 |
| Sep 01 2014 |
15778 |
481.14 |
| Aug 25 2014 |
15793 |
481.14 |
| Aug 18 2014 |
15798 |
481.14 |
| Aug 11 2014 |
15798 |
481.14 |
| Aug 04 2014 |
15798 |
481.14 |
| Jul 28 2014 |
15798 |
481.14 |
| Jul 21 2014 |
15817 |
481.14 |
| Jul 14 2014 |
15817 |
481.14 |
| Jul 07 2014 |
15817 |
481.14 |
| Jun 30 2014 |
15817 |
481.14 |
| Jun 23 2014 |
15817 |
481.14 |
| Jun 16 2014 |
15817 |
481.14 |
| Jun 09 2014 |
15817 |
481.14 |
| Jun 02 2014 |
15817 |
481.14 |
| May 26 2014 |
15817 |
481.14 |
| May 19 2014 |
15817 |
481.14 |
| May 12 2014 |
15818 |
481.14 |
| May 05 2014 |
15818 |
481.14 |
| Apr 28 2014 |
15819 |
481.14 |
| Apr 21 2014 |
15819 |
481.14 |
| Apr 14 2014 |
15840 |
481.14 |
| Apr 07 2014 |
15840 |
481.14 |
| Mar 31 2014 |
15841 |
481.14 |
| Mar 24 2014 |
15841 |
481.14 |
| Mar 17 2014 |
15841 |
481.14 |
| Mar 10 2014 |
15841 |
481.14 |
| Mar 03 2014 |
15841 |
481.14 |
| Feb 24 2014 |
15836 |
481.14 |
| Feb 17 2014 |
15850 |
481.14 |
| Feb 10 2014 |
15849 |
481.14 |
| Feb 03 2014 |
15837 |
481.14 |
| Jan 27 2014 |
15902 |
481.14 |
| Jan 20 2014 |
15863 |
481.14 |
| Jan 13 2014 |
15674 |
481.14 |
| Jan 06 2014 |
15643 |
481.14 |
| Dec 30 2013 |
15780 |
481.14 |
| Dec 23 2013 |
15564 |
481.14 |
| Dec 16 2013 |
15394 |
481.14 |
| Dec 09 2013 |
15407 |
481.14 |
| Dec 02 2013 |
15616 |
481.14 |
| Nov 25 2013 |
15863 |
481.14 |
| Nov 18 2013 |
15972 |
481.14 |
| Nov 11 2013 |
17995 |
501.24 |
| Nov 04 2013 |
17856 |
501.24 |
| Oct 28 2013 |
17746 |
501.24 |
| Oct 21 2013 |
19987 |
528.9 |
| Oct 14 2013 |
22786 |
560.35 |
| Oct 07 2013 |
22523 |
560.35 |
| Sep 30 2013 |
23445 |
574.53 |
| Sep 23 2013 |
23383 |
574.53 |
| Sep 16 2013 |
23084 |
574.53 |
| Sep 09 2013 |
22965 |
574.53 |
| Sep 02 2013 |
23120 |
574.53 |
| Aug 26 2013 |
23062 |
574.53 |
| Aug 19 2013 |
23086 |
574.53 |
| Aug 12 2013 |
23087 |
574.53 |
| Aug 05 2013 |
23089 |
574.53 |
| Jul 29 2013 |
23090 |
574.53 |
| Jul 22 2013 |
23136 |
574.53 |
| Jul 15 2013 |
23136 |
574.53 |
| Jul 08 2013 |
23137 |
574.53 |
| Jul 01 2013 |
23137 |
574.53 |
| Jun 24 2013 |
23138 |
574.53 |
| Jun 17 2013 |
23138 |
574.53 |
| Jun 10 2013 |
23138 |
574.53 |
| Jun 03 2013 |
23138 |
574.53 |
| May 27 2013 |
23138 |
574.53 |
| May 20 2013 |
23138 |
574.53 |
| May 13 2013 |
23138 |
574.53 |
| May 06 2013 |
23138 |
574.53 |
| Apr 29 2013 |
23138 |
574.53 |
| Apr 22 2013 |
23101 |
574.53 |
| Apr 15 2013 |
23108 |
574.53 |
| Apr 08 2013 |
23108 |
574.53 |
| Apr 01 2013 |
23108 |
574.53 |
| Mar 25 2013 |
23099 |
574.53 |
| Mar 18 2013 |
23099 |
574.53 |
| Mar 11 2013 |
23099 |
574.53 |
| Mar 04 2013 |
23099 |
574.53 |
| Feb 25 2013 |
23099 |
574.53 |
| Feb 18 2013 |
23098 |
574.53 |
| Feb 11 2013 |
23107 |
574.53 |
| Feb 04 2013 |
23071 |
574.53 |
| Jan 28 2013 |
23120 |
574.53 |
| Jan 21 2013 |
23144 |
574.53 |
| Jan 14 2013 |
23265 |
574.53 |
| Jan 07 2013 |
23231 |
574.53 |
| Dec 31 2012 |
23235 |
574.53 |
| Dec 24 2012 |
23246 |
574.53 |
| Dec 17 2012 |
23239 |
574.53 |
| Dec 10 2012 |
23029 |
574.53 |
| Dec 03 2012 |
23256 |
574.53 |
| Nov 26 2012 |
23153 |
574.53 |
| Nov 19 2012 |
23207 |
574.53 |
| Nov 12 2012 |
23330 |
574.53 |
| Nov 05 2012 |
23357 |
574.53 |
| Oct 29 2012 |
23560 |
574.53 |
| Oct 22 2012 |
23350 |
574.53 |
| Oct 15 2012 |
23110 |
574.53 |
