| Oct 27 2017 |
17222 |
473.41 |
| Oct 20 2017 |
17194 |
473.41 |
| Oct 13 2017 |
16979 |
473.41 |
| Oct 06 2017 |
16834 |
473.41 |
| Sep 29 2017 |
16836 |
473.41 |
| Sep 22 2017 |
16797 |
473.41 |
| Sep 15 2017 |
6276 |
361.38 |
| Sep 08 2017 |
6229 |
361.38 |
| Sep 01 2017 |
6240 |
361.38 |
| Aug 25 2017 |
6259 |
361.38 |
| Aug 18 2017 |
6267 |
361.38 |
| Aug 11 2017 |
6249 |
361.38 |
| Aug 04 2017 |
6261 |
361.38 |
| Jul 28 2017 |
6258 |
361.38 |
| Jul 21 2017 |
6270 |
361.38 |
| Jul 14 2017 |
6276 |
361.38 |
| Jul 07 2017 |
6272 |
361.38 |
| Jun 30 2017 |
6278 |
361.38 |
| Jun 23 2017 |
6278 |
361.38 |
| Jun 16 2017 |
6271 |
361.38 |
| Jun 09 2017 |
6253 |
361.38 |
| Jun 02 2017 |
6248 |
361.38 |
| May 26 2017 |
6155 |
361.38 |
| May 19 2017 |
6173 |
361.38 |
| May 12 2017 |
6146 |
361.38 |
| May 05 2017 |
6138 |
361.38 |
| Apr 28 2017 |
6130 |
361.38 |
| Apr 21 2017 |
6116 |
361.38 |
| Apr 14 2017 |
6121 |
361.38 |
| Apr 07 2017 |
6121 |
361.38 |
| Mar 31 2017 |
6121 |
361.38 |
| Mar 24 2017 |
6121 |
361.38 |
| Mar 17 2017 |
6114 |
361.38 |
| Mar 10 2017 |
6122 |
361.38 |
| Mar 03 2017 |
6122 |
361.38 |
| Feb 24 2017 |
6121 |
361.38 |
| Feb 17 2017 |
6129 |
361.38 |
| Feb 10 2017 |
6141 |
361.38 |
| Feb 03 2017 |
6138 |
361.38 |
| Jan 27 2017 |
6151 |
361.38 |
| Jan 20 2017 |
6169 |
361.38 |
| Jan 13 2017 |
6171 |
361.38 |
| Jan 06 2017 |
6307 |
361.38 |
| Dec 30 2016 |
6350 |
361.38 |
| Dec 23 2016 |
6358 |
361.38 |
| Dec 16 2016 |
6353 |
361.38 |
| Dec 09 2016 |
6365 |
361.38 |
| Dec 02 2016 |
6444 |
361.38 |
| Nov 25 2016 |
6401 |
361.38 |
| Nov 18 2016 |
6422 |
361.38 |
| Nov 11 2016 |
6472 |
361.38 |
| Nov 04 2016 |
1524 |
249.35 |
| Oct 28 2016 |
7081 |
370.51 |
| Oct 21 2016 |
16249 |
460.34 |
| Oct 14 2016 |
17013 |
468.17 |
| Oct 07 2016 |
16905 |
468.17 |
| Sep 30 2016 |
16910 |
468.17 |
| Sep 23 2016 |
16599 |
468.17 |
| Sep 16 2016 |
22969 |
530.93 |
| Sep 09 2016 |
22679 |
530.93 |
| Sep 02 2016 |
22587 |
530.93 |
| Aug 26 2016 |
22612 |
530.93 |
| Aug 19 2016 |
22185 |
530.93 |
| Aug 12 2016 |
22170 |
530.93 |
| Aug 05 2016 |
22191 |
530.93 |
| Jul 29 2016 |
22193 |
530.93 |
| Jul 22 2016 |
22165 |
530.93 |
| Jun 28 2016 |
22167 |
530.93 |
| Jun 21 2016 |
22232 |
530.93 |
| Jun 14 2016 |
22232 |
530.93 |
| Jun 07 2016 |
22234 |
530.93 |
| May 31 2016 |
22242 |
530.93 |
| May 24 2016 |
22242 |
530.93 |
| May 17 2016 |
22222 |
530.93 |
| May 10 2016 |
22223 |
530.93 |
| May 03 2016 |
22231 |
530.93 |
| Apr 26 2016 |
22224 |
530.93 |
| Apr 19 2016 |
22189 |
530.93 |
| Apr 12 2016 |
22239 |
530.93 |
| Apr 05 2016 |
22239 |
530.93 |
| Mar 29 2016 |
22239 |
530.93 |
| Mar 22 2016 |
22223 |
530.93 |
| Mar 15 2016 |
22221 |
530.93 |
| Mar 08 2016 |
22242 |
530.93 |
| Mar 01 2016 |
22238 |
530.93 |
| Feb 23 2016 |
22237 |
530.93 |
| Feb 16 2016 |
22164 |
530.93 |
| Feb 09 2016 |
22164 |
530.93 |
| Feb 02 2016 |
22102 |
530.93 |
| Jan 26 2016 |
22143 |
530.93 |
| Jan 19 2016 |
22149 |
530.93 |
| Jan 12 2016 |
21709 |
530.93 |
| Jan 05 2016 |
22138 |
530.93 |
| Dec 29 2015 |
22157 |
530.93 |
| Dec 22 2015 |
21978 |
530.93 |
| Dec 15 2015 |
21878 |
530.93 |
| Dec 08 2015 |
22209 |
530.93 |
| Dec 01 2015 |
22297 |
530.93 |
| Nov 24 2015 |
22091 |
530.93 |
| Nov 17 2015 |
21738 |
530.93 |
| Nov 10 2015 |
21773 |
530.93 |
| Nov 03 2015 |
21810 |
530.93 |
| Oct 27 2015 |
23873 |
550.72 |
| Oct 20 2015 |
23903 |
551.09 |
| Sep 29 2015 |
10167 |
424.19 |
| Sep 22 2015 |
16482 |
424.19 |
| Sep 15 2015 |
17672 |
424.19 |
| Sep 14 2015 |
9900 |
424.19 |
| Sep 07 2015 |
9930 |
424.19 |
| Aug 31 2015 |
9911 |
424.19 |
| Aug 24 2015 |
9857 |
424.19 |
| Aug 17 2015 |
9872 |
424.19 |
| Aug 10 2015 |
9879 |
424.19 |
| Aug 03 2015 |
9879 |
424.19 |
| Jul 27 2015 |
9879 |
424.19 |
| Jul 20 2015 |
9879 |
424.19 |
| Jul 13 2015 |
9879 |
424.19 |
| Jul 06 2015 |
9879 |
424.19 |
| Jun 29 2015 |
9879 |
424.19 |
| Jun 22 2015 |
9879 |
424.19 |
| Jun 15 2015 |
9879 |
424.19 |
| Jun 08 2015 |
9956 |
424.19 |
| Jun 01 2015 |
9956 |
424.19 |
| May 25 2015 |
9956 |
424.19 |
| May 18 2015 |
9956 |
424.19 |
| May 11 2015 |
9956 |
424.19 |
| May 04 2015 |
9956 |
424.19 |
| Apr 27 2015 |
9948 |
424.19 |
| Apr 20 2015 |
9938 |
424.19 |
| Apr 13 2015 |
9937 |
424.19 |
| Apr 06 2015 |
9954 |
424.19 |
| Mar 30 2015 |
9954 |
424.19 |
| Mar 23 2015 |
9964 |
424.19 |
| Mar 16 2015 |
9959 |
424.19 |
| Mar 09 2015 |
9959 |
424.19 |
| Mar 02 2015 |
9953 |
424.19 |
| Feb 23 2015 |
9875 |
424.19 |
| Feb 16 2015 |
9866 |
424.19 |
| Feb 09 2015 |
9876 |
424.19 |
| Feb 02 2015 |
9882 |
424.19 |
| Jan 26 2015 |
9873 |
424.19 |
| Jan 19 2015 |
9850 |
424.19 |
| Jan 12 2015 |
9752 |
424.19 |
| Jan 05 2015 |
10010 |
424.19 |
| Dec 29 2014 |
9999 |
424.19 |
| Dec 22 2014 |
10039 |
424.19 |
| Dec 15 2014 |
9873 |
424.19 |
| Dec 08 2014 |
9926 |
424.19 |
| Dec 01 2014 |
9940 |
424.19 |
| Nov 24 2014 |
9951 |
424.19 |
| Nov 17 2014 |
9990 |
424.19 |
| Nov 10 2014 |
10062 |
424.19 |
| Nov 03 2014 |
9960 |
424.19 |
| Oct 27 2014 |
9978 |
424.19 |
| Oct 20 2014 |
10152 |
424.19 |
| Oct 13 2014 |
10038 |
424.19 |
| Oct 21 2013 |
18366 |
511.68 |
| Oct 14 2013 |
18364 |
511.68 |
| Oct 07 2013 |
19341 |
523.39 |
| Sep 30 2013 |
19770 |
529.38 |
| Sep 23 2013 |
19750 |
529.38 |
| Sep 16 2013 |
19574 |
529.38 |
| Sep 09 2013 |
19485 |
529.38 |
| Sep 02 2013 |
19613 |
529.38 |
| Aug 26 2013 |
19579 |
529.38 |
| Aug 19 2013 |
19601 |
529.38 |
| Aug 12 2013 |
19601 |
529.38 |
| Aug 05 2013 |
19603 |
529.38 |
| Jul 29 2013 |
19604 |
529.38 |
| Jul 22 2013 |
19650 |
529.38 |
| Jul 15 2013 |
19650 |
529.38 |
| Jul 08 2013 |
19650 |
529.38 |
| Jul 01 2013 |
19650 |
529.38 |
| Jun 24 2013 |
19651 |
529.38 |
| Jun 17 2013 |
19651 |
529.38 |
| Jun 10 2013 |
19651 |
529.38 |
| Jun 03 2013 |
19651 |
529.38 |
| May 27 2013 |
19651 |
529.38 |
| May 20 2013 |
19651 |
529.38 |
| May 13 2013 |
19651 |
529.38 |
| May 06 2013 |
19651 |
529.38 |
| Apr 29 2013 |
19651 |
529.38 |
| Apr 22 2013 |
19612 |
529.38 |
| Apr 15 2013 |
19619 |
529.38 |
| Apr 08 2013 |
19619 |
529.38 |
| Apr 01 2013 |
19619 |
529.38 |
| Mar 25 2013 |
19608 |
529.38 |
| Mar 18 2013 |
19608 |
529.38 |
| Mar 11 2013 |
19608 |
529.38 |
| Mar 04 2013 |
19608 |
529.38 |
| Feb 25 2013 |
19608 |
529.38 |
| Feb 18 2013 |
19611 |
529.38 |
| Feb 11 2013 |
19620 |
529.38 |
| Feb 04 2013 |
19586 |
529.38 |
| Jan 28 2013 |
19627 |
529.38 |
| Jan 21 2013 |
19639 |
529.38 |
| Jan 14 2013 |
19744 |
529.38 |
| Jan 07 2013 |
19693 |
529.38 |
| Dec 31 2012 |
19707 |
529.38 |
| Dec 24 2012 |
19700 |
529.38 |
| Dec 17 2012 |
19691 |
529.38 |
| Dec 10 2012 |
19496 |
529.38 |
| Dec 03 2012 |
19707 |
529.38 |
| Nov 26 2012 |
19616 |
529.38 |
| Nov 19 2012 |
19682 |
529.38 |
| Nov 12 2012 |
19782 |
529.38 |
| Nov 05 2012 |
20249 |
535.36 |
| Oct 29 2012 |
20392 |
535.36 |
| Oct 22 2012 |
20284 |
535.36 |
| Oct 15 2012 |
20099 |
535.36 |
