| Sep 22 2015 |
13476 |
475.1 |
| Sep 15 2015 |
16697 |
475.1 |
| Sep 14 2015 |
14865 |
475.1 |
| Sep 07 2015 |
15123 |
477.66 |
| Aug 31 2015 |
15139 |
477.66 |
| Aug 24 2015 |
15061 |
477.66 |
| Aug 17 2015 |
15082 |
477.66 |
| Aug 10 2015 |
15096 |
477.66 |
| Aug 03 2015 |
15096 |
477.66 |
| Jul 27 2015 |
15096 |
477.66 |
| Jul 20 2015 |
15095 |
477.66 |
| Jul 13 2015 |
15095 |
477.66 |
| Jul 06 2015 |
15095 |
477.66 |
| Jun 29 2015 |
15095 |
477.66 |
| Jun 22 2015 |
15095 |
477.66 |
| Jun 15 2015 |
15095 |
477.66 |
| Jun 08 2015 |
15202 |
477.66 |
| Jun 01 2015 |
15202 |
477.66 |
| May 25 2015 |
15202 |
477.66 |
| May 18 2015 |
15202 |
477.66 |
| May 11 2015 |
15202 |
477.66 |
| May 04 2015 |
15202 |
477.66 |
| Apr 27 2015 |
15186 |
477.66 |
| Apr 20 2015 |
15172 |
477.66 |
| Apr 13 2015 |
15172 |
477.66 |
| Apr 06 2015 |
15196 |
477.66 |
| Mar 30 2015 |
15196 |
477.66 |
| Mar 23 2015 |
15215 |
477.66 |
| Mar 16 2015 |
15206 |
477.66 |
| Mar 09 2015 |
15205 |
477.66 |
| Mar 02 2015 |
15193 |
477.66 |
| Feb 23 2015 |
15085 |
477.66 |
| Feb 16 2015 |
15071 |
477.66 |
| Feb 09 2015 |
15083 |
477.66 |
| Feb 02 2015 |
15087 |
477.66 |
| Jan 26 2015 |
15068 |
477.66 |
| Jan 19 2015 |
15049 |
477.66 |
| Jan 12 2015 |
14929 |
477.66 |
| Jan 05 2015 |
15233 |
477.66 |
| Dec 29 2014 |
15222 |
477.66 |
| Dec 22 2014 |
15269 |
477.66 |
| Dec 15 2014 |
15013 |
477.66 |
| Dec 08 2014 |
15154 |
477.66 |
| Dec 01 2014 |
15204 |
477.66 |
| Nov 24 2014 |
15249 |
477.66 |
| Nov 17 2014 |
15374 |
477.66 |
| Nov 10 2014 |
15469 |
477.66 |
| Nov 03 2014 |
15357 |
477.66 |
| Oct 27 2014 |
15356 |
477.66 |
| Oct 20 2014 |
15539 |
477.66 |
| Oct 13 2014 |
15422 |
477.66 |
| Sep 30 2013 |
16735 |
496.19 |
| Sep 23 2013 |
16682 |
496.19 |
| Sep 16 2013 |
16592 |
496.19 |
| Sep 09 2013 |
16517 |
496.19 |
| Sep 02 2013 |
16635 |
496.19 |
| Aug 26 2013 |
16605 |
496.19 |
| Aug 19 2013 |
16625 |
496.19 |
| Aug 12 2013 |
16625 |
496.19 |
| Aug 05 2013 |
16627 |
496.19 |
| Jul 29 2013 |
16628 |
496.19 |
| Jul 22 2013 |
16671 |
496.19 |
| Jul 15 2013 |
16671 |
496.19 |
| Jul 08 2013 |
16672 |
496.19 |
| Jul 01 2013 |
16672 |
496.19 |
| Jun 24 2013 |
16673 |
496.19 |
| Jun 17 2013 |
16673 |
496.19 |
| Jun 10 2013 |
16673 |
496.19 |
| Jun 03 2013 |
16673 |
496.19 |
| May 27 2013 |
16673 |
496.19 |
| May 20 2013 |
16673 |
496.19 |
| May 13 2013 |
16673 |
496.19 |
| May 06 2013 |
16673 |
496.19 |
| Apr 29 2013 |
16673 |
496.19 |
| Apr 22 2013 |
16634 |
496.19 |
| Apr 15 2013 |
16641 |
496.19 |
| Apr 08 2013 |
16641 |
496.19 |
| Apr 01 2013 |
16641 |
496.19 |
| Mar 25 2013 |
16636 |
496.19 |
| Mar 18 2013 |
16636 |
496.19 |
| Mar 11 2013 |
16636 |
496.19 |
| Mar 04 2013 |
16636 |
496.19 |
| Feb 25 2013 |
16636 |
496.19 |
| Feb 18 2013 |
16642 |
496.19 |
| Feb 11 2013 |
16651 |
496.19 |
| Feb 04 2013 |
16619 |
496.19 |
| Jan 28 2013 |
16665 |
496.19 |
| Jan 21 2013 |
16692 |
496.19 |
| Jan 14 2013 |
16784 |
496.19 |
| Jan 07 2013 |
16737 |
496.19 |
| Dec 31 2012 |
16741 |
496.19 |
| Dec 24 2012 |
16739 |
496.19 |
| Dec 17 2012 |
16739 |
496.19 |
| Dec 10 2012 |
16577 |
496.19 |
| Dec 03 2012 |
16779 |
496.19 |
| Nov 26 2012 |
16686 |
496.19 |
| Nov 19 2012 |
16733 |
496.19 |
| Nov 12 2012 |
16823 |
496.19 |
| Nov 05 2012 |
16831 |
496.19 |
| Oct 29 2012 |
16984 |
496.19 |
| Oct 22 2012 |
16944 |
496.19 |
| Oct 15 2012 |
16740 |
496.19 |
