| Sep 22 2015 |
2950 |
485.34 |
| Sep 15 2015 |
4103 |
485.34 |
| Sep 14 2015 |
15908 |
485.34 |
| Sep 07 2015 |
15574 |
482.18 |
| Aug 31 2015 |
15581 |
482.18 |
| Aug 24 2015 |
15500 |
482.18 |
| Aug 17 2015 |
15524 |
482.18 |
| Aug 10 2015 |
15537 |
482.18 |
| Aug 03 2015 |
15537 |
482.18 |
| Jul 27 2015 |
15537 |
482.18 |
| Jul 20 2015 |
15536 |
482.18 |
| Jul 13 2015 |
15536 |
482.18 |
| Jul 06 2015 |
15536 |
482.18 |
| Jun 29 2015 |
15536 |
482.18 |
| Jun 22 2015 |
15536 |
482.18 |
| Jun 15 2015 |
15536 |
482.18 |
| Jun 08 2015 |
15644 |
482.18 |
| Jun 01 2015 |
15644 |
482.18 |
| May 25 2015 |
15644 |
482.18 |
| May 18 2015 |
15644 |
482.18 |
| May 11 2015 |
15644 |
482.18 |
| May 04 2015 |
15644 |
482.18 |
| Apr 27 2015 |
15629 |
482.18 |
| Apr 20 2015 |
15614 |
482.18 |
| Apr 13 2015 |
15614 |
482.18 |
| Apr 06 2015 |
15639 |
482.18 |
| Mar 30 2015 |
15639 |
482.18 |
| Mar 23 2015 |
15657 |
482.18 |
| Mar 16 2015 |
15649 |
482.18 |
| Mar 09 2015 |
15648 |
482.18 |
| Mar 02 2015 |
15641 |
482.18 |
| Feb 23 2015 |
15532 |
482.18 |
| Feb 16 2015 |
15513 |
482.18 |
| Feb 09 2015 |
15524 |
482.18 |
| Feb 02 2015 |
15529 |
482.18 |
| Jan 26 2015 |
15511 |
482.18 |
| Jan 19 2015 |
15495 |
482.18 |
| Jan 12 2015 |
15370 |
482.18 |
| Jan 05 2015 |
15661 |
482.18 |
| Dec 29 2014 |
15650 |
482.18 |
| Dec 22 2014 |
15709 |
482.18 |
| Dec 15 2014 |
15469 |
482.18 |
| Dec 08 2014 |
15603 |
482.18 |
| Dec 01 2014 |
15651 |
482.18 |
| Nov 24 2014 |
15696 |
482.18 |
| Nov 17 2014 |
15835 |
482.18 |
| Nov 10 2014 |
15929 |
482.18 |
| Nov 03 2014 |
15816 |
482.18 |
| Oct 27 2014 |
15902 |
482.89 |
| Oct 20 2014 |
15631 |
478.44 |
| Oct 13 2014 |
15522 |
478.44 |
| Oct 06 2014 |
21098 |
535.66 |
| Sep 29 2014 |
21291 |
535.66 |
| Sep 22 2014 |
20873 |
530.3 |
| Sep 15 2014 |
20665 |
530.3 |
| Sep 08 2014 |
16410 |
488.22 |
| Sep 01 2014 |
16468 |
488.22 |
| Aug 25 2014 |
16486 |
488.22 |
| Aug 18 2014 |
16489 |
488.22 |
| Aug 11 2014 |
16489 |
488.22 |
| Aug 04 2014 |
16489 |
488.22 |
| Jul 28 2014 |
16489 |
488.22 |
| Jul 21 2014 |
16507 |
488.22 |
| Jul 14 2014 |
16507 |
488.22 |
| Jul 07 2014 |
16507 |
488.22 |
| Jun 30 2014 |
16507 |
488.22 |
| Jun 23 2014 |
16507 |
488.22 |
| Jun 16 2014 |
16507 |
488.22 |
| Jun 09 2014 |
16507 |
488.22 |
| Jun 02 2014 |
16507 |
488.22 |
| May 26 2014 |
16507 |
488.22 |
| May 19 2014 |
16507 |
488.22 |
| May 12 2014 |
16509 |
488.22 |
| May 05 2014 |
16509 |
488.22 |
| Apr 28 2014 |
16510 |
488.22 |
| Apr 21 2014 |
16510 |
488.22 |
| Apr 14 2014 |
16530 |
488.22 |
| Apr 07 2014 |
16530 |
488.22 |
| Mar 31 2014 |
16531 |
488.22 |
| Mar 24 2014 |
16531 |
488.22 |
| Mar 17 2014 |
16531 |
488.22 |
| Mar 10 2014 |
16531 |
488.22 |
| Mar 03 2014 |
16531 |
488.22 |
| Feb 24 2014 |
16526 |
488.22 |
| Feb 17 2014 |
16541 |
488.22 |
| Feb 10 2014 |
16540 |
488.22 |
| Feb 03 2014 |
16528 |
488.22 |
| Jan 27 2014 |
16594 |
488.22 |
| Jan 20 2014 |
16558 |
488.22 |
| Jan 13 2014 |
16371 |
488.22 |
| Jan 06 2014 |
16333 |
488.22 |
| Dec 30 2013 |
16478 |
488.22 |
| Dec 23 2013 |
16263 |
488.22 |
| Dec 16 2013 |
16092 |
488.22 |
| Dec 09 2013 |
16109 |
488.22 |
| Dec 02 2013 |
16331 |
488.22 |
| Nov 25 2013 |
16581 |
488.22 |
| Nov 18 2013 |
16708 |
488.22 |
| Nov 11 2013 |
17450 |
496.08 |
| Nov 04 2013 |
17336 |
496.08 |
| Oct 28 2013 |
17749 |
501.3 |
| Oct 21 2013 |
17365 |
501.3 |
| Oct 14 2013 |
16379 |
491.02 |
| Oct 07 2013 |
16247 |
491.02 |
| Sep 30 2013 |
15664 |
485.19 |
| Sep 23 2013 |
15619 |
485.19 |
| Sep 16 2013 |
15535 |
485.19 |
| Sep 09 2013 |
15506 |
485.19 |
| Sep 02 2013 |
15613 |
485.19 |
| Aug 26 2013 |
15579 |
485.19 |
| Aug 19 2013 |
15597 |
485.19 |
| Aug 12 2013 |
15597 |
485.19 |
| Aug 05 2013 |
15599 |
485.19 |
| Jul 29 2013 |
15600 |
485.19 |
| Jul 22 2013 |
15642 |
485.19 |
| Jul 15 2013 |
15642 |
485.19 |
| Jul 08 2013 |
15642 |
485.19 |
| Jul 01 2013 |
15642 |
485.19 |
| Jun 24 2013 |
15643 |
485.19 |
| Jun 17 2013 |
15643 |
485.19 |
| Jun 10 2013 |
15643 |
485.19 |
| Jun 03 2013 |
15643 |
485.19 |
| May 27 2013 |
15643 |
485.19 |
| May 20 2013 |
15643 |
485.19 |
| May 13 2013 |
15643 |
485.19 |
| May 06 2013 |
15643 |
485.19 |
| Apr 29 2013 |
15643 |
485.19 |
| Apr 22 2013 |
15605 |
485.19 |
| Apr 15 2013 |
15612 |
485.19 |
| Apr 08 2013 |
15612 |
485.19 |
| Apr 01 2013 |
15612 |
485.19 |
| Mar 25 2013 |
15604 |
485.19 |
| Mar 18 2013 |
15604 |
485.19 |
| Mar 11 2013 |
15604 |
485.19 |
| Mar 04 2013 |
15604 |
485.19 |
| Feb 25 2013 |
15604 |
485.19 |
| Feb 18 2013 |
15612 |
485.19 |
| Feb 11 2013 |
15621 |
485.19 |
| Feb 04 2013 |
15588 |
485.19 |
| Jan 28 2013 |
15633 |
485.19 |
| Jan 21 2013 |
15659 |
485.19 |
| Jan 14 2013 |
15744 |
485.19 |
| Jan 07 2013 |
15698 |
485.19 |
| Dec 31 2012 |
15702 |
485.19 |
| Dec 24 2012 |
15697 |
485.19 |
| Dec 17 2012 |
15708 |
485.19 |
| Dec 10 2012 |
15554 |
485.19 |
| Dec 03 2012 |
15753 |
485.19 |
| Nov 26 2012 |
15646 |
485.19 |
| Nov 19 2012 |
15680 |
485.19 |
| Nov 12 2012 |
15787 |
485.19 |
| Nov 05 2012 |
15561 |
482.92 |
| Oct 29 2012 |
15679 |
482.92 |
| Oct 22 2012 |
15736 |
482.92 |
| Oct 15 2012 |
15512 |
482.92 |
