| Sep 14 2023 |
166 |
426.8 |
| Sep 07 2023 |
160 |
426.8 |
| Aug 31 2023 |
140 |
420.2 |
| Aug 24 2023 |
136 |
420.2 |
| Aug 17 2023 |
138 |
420.2 |
| Aug 10 2023 |
138 |
420.2 |
| Aug 03 2023 |
138 |
420.2 |
| Jul 27 2023 |
139 |
420.2 |
| Nov 24 2014 |
4285 |
345.33 |
| Nov 17 2014 |
4309 |
345.33 |
| Nov 10 2014 |
4359 |
345.33 |
| Nov 03 2014 |
4296 |
345.33 |
| Oct 27 2014 |
4513 |
349 |
| Oct 20 2014 |
4579 |
349 |
| Oct 13 2014 |
4480 |
349 |
| Oct 06 2014 |
4519 |
349 |
| Sep 29 2014 |
4575 |
349 |
| Sep 22 2014 |
4606 |
349 |
| Sep 15 2014 |
4585 |
349 |
| Sep 08 2014 |
4138 |
339.64 |
| Sep 01 2014 |
4154 |
339.64 |
| Aug 25 2014 |
4157 |
339.64 |
| Aug 18 2014 |
4162 |
339.64 |
| Aug 11 2014 |
4162 |
339.64 |
| Aug 04 2014 |
4162 |
339.64 |
| Jul 28 2014 |
4162 |
339.64 |
| Jul 21 2014 |
4169 |
339.64 |
| Jul 14 2014 |
4169 |
339.64 |
| Jul 07 2014 |
4169 |
339.64 |
| Jun 30 2014 |
4169 |
339.64 |
| Jun 23 2014 |
4168 |
339.64 |
| Jun 16 2014 |
4168 |
339.64 |
| Jun 09 2014 |
4168 |
339.64 |
| Jun 02 2014 |
4168 |
339.64 |
| May 26 2014 |
4168 |
339.64 |
| May 19 2014 |
4168 |
339.64 |
| May 12 2014 |
4168 |
339.64 |
| May 05 2014 |
4168 |
339.64 |
| Apr 28 2014 |
4169 |
339.64 |
| Apr 21 2014 |
4169 |
339.64 |
| Apr 14 2014 |
4177 |
339.64 |
| Apr 07 2014 |
4177 |
339.64 |
| Mar 31 2014 |
4178 |
339.64 |
| Mar 24 2014 |
4178 |
339.64 |
| Mar 17 2014 |
4178 |
339.64 |
| Mar 10 2014 |
4178 |
339.64 |
| Mar 03 2014 |
4178 |
339.64 |
| Feb 24 2014 |
4177 |
339.64 |
| Feb 17 2014 |
4180 |
339.64 |
| Feb 10 2014 |
4178 |
339.64 |
| Feb 03 2014 |
4170 |
339.64 |
| Jan 27 2014 |
4220 |
339.64 |
| Jan 20 2014 |
4201 |
339.64 |
| Jan 13 2014 |
4094 |
339.64 |
| Jan 06 2014 |
4056 |
339.64 |
| Dec 30 2013 |
4113 |
339.64 |
| Dec 23 2013 |
3966 |
339.64 |
| Dec 16 2013 |
3916 |
339.64 |
| Dec 09 2013 |
3907 |
339.64 |
| Dec 02 2013 |
3810 |
336.79 |
| Nov 25 2013 |
3878 |
336.79 |
| Nov 18 2013 |
3921 |
336.79 |
| Nov 11 2013 |
6403 |
377.98 |
| Nov 04 2013 |
6381 |
377.98 |
| Oct 28 2013 |
6391 |
377.98 |
| Oct 21 2013 |
6259 |
377.98 |
| Oct 14 2013 |
5097 |
360.23 |
| Oct 07 2013 |
5103 |
360.23 |
| Sep 30 2013 |
4605 |
351.63 |
| Sep 23 2013 |
4610 |
351.63 |
| Sep 16 2013 |
4629 |
351.63 |
| Sep 09 2013 |
4620 |
351.63 |
| Sep 02 2013 |
4651 |
351.63 |
| Aug 26 2013 |
4630 |
351.63 |
| Aug 19 2013 |
4640 |
351.63 |
| Aug 12 2013 |
4641 |
351.63 |
| Aug 05 2013 |
4642 |
351.63 |
| Jul 29 2013 |
4642 |
351.63 |
| Jul 22 2013 |
4656 |
351.63 |
| Jul 15 2013 |
4656 |
351.63 |
| Jul 08 2013 |
4655 |
351.63 |
| Jul 01 2013 |
4655 |
351.63 |
| Jun 24 2013 |
4655 |
351.63 |
| Jun 17 2013 |
4655 |
351.63 |
| Jun 10 2013 |
4655 |
351.63 |
| Jun 03 2013 |
4655 |
351.63 |
| May 27 2013 |
4655 |
351.63 |
| May 20 2013 |
4655 |
351.63 |
| May 13 2013 |
4655 |
351.63 |
| May 06 2013 |
4655 |
351.63 |
| Apr 29 2013 |
4655 |
351.63 |
| Apr 22 2013 |
4649 |
351.63 |
| Apr 15 2013 |
4656 |
351.63 |
| Apr 08 2013 |
4656 |
351.63 |
| Apr 01 2013 |
4656 |
351.63 |
| Mar 25 2013 |
4656 |
351.63 |
| Mar 18 2013 |
4656 |
351.63 |
| Mar 11 2013 |
4656 |
351.63 |
| Mar 04 2013 |
4656 |
351.63 |
| Feb 25 2013 |
4656 |
351.63 |
| Feb 18 2013 |
4665 |
351.63 |
| Feb 11 2013 |
4673 |
351.63 |
| Feb 04 2013 |
4654 |
351.63 |
| Jan 28 2013 |
4684 |
351.63 |
| Jan 21 2013 |
4696 |
351.63 |
| Jan 14 2013 |
4751 |
351.63 |
| Jan 07 2013 |
4720 |
351.63 |
| Dec 31 2012 |
4733 |
351.63 |
| Dec 24 2012 |
4724 |
351.63 |
| Dec 17 2012 |
4732 |
351.63 |
| Dec 10 2012 |
4717 |
351.63 |
| Dec 03 2012 |
4776 |
351.63 |
| Nov 26 2012 |
4292 |
344.62 |
| Nov 19 2012 |
4337 |
344.62 |
| Nov 12 2012 |
4355 |
344.62 |
| Nov 05 2012 |
5017 |
355.63 |
| Oct 29 2012 |
5069 |
355.63 |
| Oct 22 2012 |
5095 |
355.63 |
| Oct 15 2012 |
5049 |
355.63 |
