| Apr 18 2024 |
1921 |
349.62 |
| Apr 11 2024 |
1921 |
349.62 |
| Apr 04 2024 |
1921 |
349.62 |
| Mar 28 2024 |
1921 |
349.62 |
| Mar 21 2024 |
1921 |
349.62 |
| Mar 14 2024 |
1921 |
349.62 |
| Mar 07 2024 |
1921 |
349.62 |
| Feb 29 2024 |
1921 |
349.62 |
| Feb 22 2024 |
1923 |
349.62 |
| Feb 15 2024 |
1924 |
349.62 |
| Feb 08 2024 |
1926 |
349.62 |
| Feb 01 2024 |
1930 |
349.62 |
| Jan 25 2024 |
1927 |
349.62 |
| Jan 18 2024 |
1943 |
349.62 |
| Jan 11 2024 |
1961 |
349.62 |
| Jan 04 2024 |
1958 |
349.62 |
| Dec 28 2023 |
1953 |
349.62 |
| Dec 21 2023 |
1946 |
349.62 |
| Dec 14 2023 |
1955 |
349.62 |
| Dec 07 2023 |
1948 |
349.62 |
| Nov 30 2023 |
1979 |
349.62 |
| Nov 23 2023 |
1963 |
349.62 |
| Nov 16 2023 |
1969 |
349.62 |
| Oct 26 2023 |
2765 |
389.23 |
| Oct 19 2023 |
2557 |
345.16 |
| Oct 12 2023 |
2501 |
345.16 |
| Oct 05 2023 |
2499 |
345.16 |
| Sep 28 2023 |
2486 |
345.16 |
| Sep 21 2023 |
2490 |
345.16 |
| Sep 14 2023 |
2509 |
345.16 |
| Sep 07 2023 |
2503 |
345.16 |
| Aug 31 2023 |
2509 |
345.16 |
| Aug 24 2023 |
2508 |
345.16 |
| Aug 17 2023 |
2502 |
345.16 |
| Aug 10 2023 |
2502 |
345.16 |
| Aug 03 2023 |
2508 |
345.16 |
| Jul 27 2023 |
2504 |
345.16 |
| Sep 09 2016 |
1852 |
260.44 |
| Sep 02 2016 |
1812 |
260.44 |
| Aug 26 2016 |
1818 |
260.44 |
| Aug 19 2016 |
1740 |
260.44 |
| Aug 12 2016 |
1735 |
260.44 |
| Aug 05 2016 |
1748 |
260.44 |
| Jul 29 2016 |
1748 |
260.44 |
| Jul 22 2016 |
1744 |
260.44 |
| Jun 28 2016 |
1744 |
260.44 |
| Jun 21 2016 |
1745 |
260.44 |
| Jun 14 2016 |
1745 |
260.44 |
| Jun 07 2016 |
1745 |
260.44 |
| May 31 2016 |
1745 |
260.44 |
| May 24 2016 |
1745 |
260.44 |
| May 17 2016 |
1743 |
260.44 |
| May 10 2016 |
1743 |
260.44 |
| May 03 2016 |
1743 |
260.44 |
| Apr 26 2016 |
1743 |
260.44 |
| Apr 19 2016 |
1744 |
260.44 |
| Apr 12 2016 |
1747 |
260.44 |
| Apr 05 2016 |
1747 |
260.44 |
| Mar 29 2016 |
1747 |
260.44 |
| Mar 22 2016 |
1746 |
260.44 |
| Mar 15 2016 |
1743 |
260.44 |
| Mar 08 2016 |
1743 |
260.44 |
| Mar 01 2016 |
1745 |
260.44 |
| Feb 23 2016 |
1737 |
260.44 |
| Feb 16 2016 |
1733 |
260.44 |
| Feb 09 2016 |
1733 |
260.44 |
| Feb 02 2016 |
1714 |
260.44 |
| Jan 26 2016 |
1722 |
260.44 |
| Jan 19 2016 |
1724 |
260.44 |
| Jan 12 2016 |
1546 |
260.44 |
| Jan 05 2016 |
1624 |
260.44 |
| Dec 29 2015 |
1632 |
260.44 |
| Dec 22 2015 |
1603 |
260.44 |
| Dec 15 2015 |
1572 |
260.44 |
| Dec 08 2015 |
1612 |
260.44 |
| Dec 01 2015 |
1543 |
260.44 |
| Nov 24 2015 |
1554 |
260.44 |
| Nov 17 2015 |
1448 |
260.44 |
| Nov 10 2015 |
1418 |
260.44 |
| Nov 03 2015 |
1434 |
260.44 |
| Oct 27 2015 |
1460 |
260.44 |
| Oct 20 2015 |
1401 |
260.44 |
| Oct 13 2015 |
1283 |
260.44 |
| Oct 06 2015 |
1323 |
260.44 |
| Sep 29 2015 |
1337 |
260.44 |
| Sep 22 2015 |
10714 |
260.44 |
| Oct 27 2014 |
3824 |
335.28 |
| Oct 20 2014 |
3873 |
335.28 |
| Oct 13 2014 |
3024 |
316.63 |
| Oct 06 2014 |
2543 |
303.13 |
| Sep 29 2014 |
2529 |
303.13 |
| Sep 22 2014 |
1712 |
276.61 |
| Sep 15 2014 |
1294 |
262.22 |
| Sep 08 2014 |
1176 |
256.65 |
| Sep 01 2014 |
1185 |
256.65 |
| Aug 25 2014 |
1188 |
256.65 |
| Aug 18 2014 |
1188 |
256.65 |
| Aug 11 2014 |
1188 |
256.65 |
| Aug 04 2014 |
1188 |
256.65 |
| Jul 28 2014 |
1188 |
256.65 |
| Jul 21 2014 |
1191 |
256.65 |
| Jul 14 2014 |
1191 |
256.65 |
| Jul 07 2014 |
1191 |
256.65 |
| Jun 30 2014 |
1191 |
256.65 |
| Jun 23 2014 |
1191 |
256.65 |
| Jun 16 2014 |
1191 |
256.65 |
| Jun 09 2014 |
1191 |
256.65 |
| Jun 02 2014 |
1191 |
256.65 |
| May 26 2014 |
1191 |
256.65 |
| May 19 2014 |
1191 |
256.65 |
| May 12 2014 |
1191 |
256.65 |
| May 05 2014 |
1191 |
256.65 |
| Apr 28 2014 |
1191 |
256.65 |
| Apr 21 2014 |
1191 |
256.65 |
| Apr 14 2014 |
1193 |
256.65 |
| Apr 07 2014 |
1193 |
256.65 |
| Mar 31 2014 |
1193 |
256.65 |
| Mar 24 2014 |
1193 |
256.65 |
| Mar 17 2014 |
1193 |
256.65 |
| Mar 10 2014 |
1193 |
256.65 |
| Mar 03 2014 |
1193 |
256.65 |
| Feb 24 2014 |
1187 |
256.65 |
| Feb 17 2014 |
1187 |
256.65 |
| Feb 10 2014 |
1187 |
256.65 |
| Feb 03 2014 |
1184 |
256.65 |
| Jan 27 2014 |
1204 |
256.65 |
| Jan 20 2014 |
1188 |
256.65 |
| Jan 13 2014 |
1147 |
256.65 |
| Jan 06 2014 |
1134 |
256.65 |
| Dec 30 2013 |
1155 |
256.65 |
| Dec 23 2013 |
1029 |
256.65 |
| Dec 16 2013 |
1024 |
256.65 |
| Dec 09 2013 |
1022 |
256.65 |
| Dec 02 2013 |
1051 |
256.65 |
| Nov 25 2013 |
1057 |
256.65 |
| Nov 18 2013 |
1105 |
256.65 |
| Nov 11 2013 |
1124 |
256.65 |
| Nov 04 2013 |
1142 |
256.65 |
| Oct 28 2013 |
1126 |
256.65 |
| Oct 21 2013 |
1994 |
289.11 |
| Oct 14 2013 |
1335 |
266.59 |
| Oct 07 2013 |
1345 |
266.59 |
| Sep 30 2013 |
2219 |
296.1 |
| Sep 23 2013 |
2201 |
296.1 |
| Sep 16 2013 |
2477 |
303.77 |
| Sep 09 2013 |
2469 |
303.77 |
| Sep 02 2013 |
2496 |
303.77 |
| Aug 26 2013 |
2485 |
303.77 |
| Aug 19 2013 |
2490 |
303.77 |
| Aug 12 2013 |
2490 |
303.77 |
| Aug 05 2013 |
2491 |
303.77 |
| Jul 29 2013 |
2491 |
303.77 |
| Jul 22 2013 |
2498 |
303.77 |
| Jul 15 2013 |
2498 |
303.77 |
| Jul 08 2013 |
2497 |
303.77 |
| Jul 01 2013 |
2497 |
303.77 |
| Jun 24 2013 |
2497 |
303.77 |
| Jun 17 2013 |
2497 |
303.77 |
| Jun 10 2013 |
2497 |
303.77 |
| Jun 03 2013 |
2497 |
303.77 |
| May 27 2013 |
2497 |
303.77 |
| May 20 2013 |
2497 |
303.77 |
| May 13 2013 |
2497 |
303.77 |
| May 06 2013 |
2497 |
303.77 |
| Apr 29 2013 |
2497 |
303.77 |
| Apr 22 2013 |
2494 |
303.77 |
| Apr 15 2013 |
2498 |
303.77 |
| Apr 08 2013 |
2498 |
303.77 |
| Apr 01 2013 |
2498 |
303.77 |
| Mar 25 2013 |
2498 |
303.77 |
| Mar 18 2013 |
2498 |
303.77 |
| Mar 11 2013 |
2498 |
303.77 |
| Mar 04 2013 |
2498 |
303.77 |
| Feb 25 2013 |
2498 |
303.77 |
| Feb 18 2013 |
2503 |
303.77 |
| Feb 11 2013 |
2511 |
303.77 |
| Feb 04 2013 |
2499 |
303.77 |
| Jan 28 2013 |
2518 |
303.77 |
| Jan 21 2013 |
2523 |
303.77 |
| Jan 14 2013 |
2551 |
303.77 |
| Jan 07 2013 |
2532 |
303.77 |
| Dec 31 2012 |
2532 |
303.77 |
| Dec 24 2012 |
2536 |
303.77 |
| Dec 17 2012 |
2549 |
303.77 |
| Dec 10 2012 |
2537 |
303.77 |
| Dec 03 2012 |
2578 |
303.77 |
| Nov 26 2012 |
2496 |
303.77 |
| Nov 19 2012 |
2545 |
303.77 |
| Nov 12 2012 |
2554 |
303.77 |
| Nov 05 2012 |
5360 |
361.64 |
| Oct 29 2012 |
5420 |
361.64 |
| Oct 22 2012 |
5445 |
361.64 |
| Oct 15 2012 |
5404 |
361.64 |
