| Dec 08 2015 |
24806 |
558.03 |
| Dec 01 2015 |
23784 |
546.25 |
| Nov 24 2015 |
23247 |
542.97 |
| Nov 17 2015 |
22879 |
542.25 |
| Nov 10 2015 |
22330 |
536.97 |
| Nov 03 2015 |
22034 |
533.28 |
| Oct 27 2015 |
21926 |
531.56 |
| Oct 20 2015 |
21938 |
531.56 |
| Oct 13 2015 |
21297 |
531.56 |
| Oct 06 2015 |
21271 |
531.56 |
| Sep 29 2015 |
21230 |
531.56 |
| Sep 22 2015 |
7363 |
531.56 |
| Sep 15 2015 |
13606 |
531.56 |
| Sep 14 2015 |
20506 |
531.56 |
| Sep 07 2015 |
20476 |
531.56 |
| Aug 31 2015 |
20512 |
531.56 |
| Aug 24 2015 |
20426 |
531.56 |
| Aug 17 2015 |
20458 |
531.56 |
| Aug 10 2015 |
20473 |
531.56 |
| Aug 03 2015 |
20472 |
531.56 |
| Jul 27 2015 |
20472 |
531.56 |
| Jul 20 2015 |
20471 |
531.56 |
| Jul 13 2015 |
20471 |
531.56 |
| Jul 06 2015 |
20471 |
531.56 |
| Jun 29 2015 |
20471 |
531.56 |
| Jun 22 2015 |
20471 |
531.56 |
| Jun 15 2015 |
20471 |
531.56 |
| Jun 08 2015 |
20612 |
531.56 |
| Jun 01 2015 |
20612 |
531.56 |
| May 25 2015 |
20612 |
531.56 |
| May 18 2015 |
20612 |
531.56 |
| May 11 2015 |
20612 |
531.56 |
| May 04 2015 |
20612 |
531.56 |
| Apr 27 2015 |
20591 |
531.56 |
| Apr 20 2015 |
20577 |
531.56 |
| Apr 13 2015 |
20576 |
531.56 |
| Apr 06 2015 |
20611 |
531.56 |
| Mar 30 2015 |
20611 |
531.56 |
| Mar 23 2015 |
20632 |
531.56 |
| Mar 16 2015 |
20620 |
531.56 |
| Mar 09 2015 |
20619 |
531.56 |
| Mar 02 2015 |
20604 |
531.56 |
| Feb 23 2015 |
20464 |
531.56 |
| Feb 16 2015 |
20435 |
531.56 |
| Feb 09 2015 |
20445 |
531.56 |
| Feb 02 2015 |
20454 |
531.56 |
| Jan 26 2015 |
20443 |
531.56 |
| Jan 19 2015 |
20427 |
531.56 |
| Jan 12 2015 |
20289 |
531.56 |
| Jan 05 2015 |
20595 |
531.56 |
| Dec 29 2014 |
20607 |
531.56 |
| Dec 22 2014 |
20652 |
531.56 |
| Dec 15 2014 |
20240 |
530.54 |
| Dec 08 2014 |
20763 |
534.06 |
| Dec 01 2014 |
21017 |
535.36 |
| Nov 24 2014 |
21335 |
538.7 |
| Nov 17 2014 |
22317 |
546.42 |
| Nov 10 2014 |
23296 |
554.74 |
| Nov 03 2014 |
24648 |
570.63 |
| Oct 27 2014 |
24643 |
570.63 |
| Oct 20 2014 |
26473 |
589.53 |
| Oct 13 2014 |
27872 |
607.87 |
| Oct 06 2014 |
29341 |
634.8 |
| Sep 29 2014 |
31261 |
664.67 |
| Sep 22 2014 |
31419 |
664.67 |
| Sep 15 2014 |
31050 |
664.67 |
| Sep 08 2014 |
30678 |
664.67 |
| Sep 01 2014 |
30798 |
664.67 |
| Aug 25 2014 |
30849 |
664.67 |
| Aug 18 2014 |
30866 |
664.67 |
| Aug 11 2014 |
30865 |
664.67 |
| Aug 04 2014 |
30865 |
664.67 |
| Jul 28 2014 |
30865 |
664.67 |
| Jul 21 2014 |
30883 |
664.67 |
| Jul 14 2014 |
30884 |
664.67 |
| Jul 07 2014 |
30884 |
664.67 |
| Jun 30 2014 |
30884 |
664.67 |
| Jun 23 2014 |
30884 |
664.67 |
| Jun 16 2014 |
30884 |
664.67 |
| Jun 09 2014 |
30884 |
664.67 |
| Jun 02 2014 |
30884 |
664.67 |
| May 26 2014 |
30884 |
664.67 |
| May 19 2014 |
30884 |
664.67 |
| May 12 2014 |
30885 |
664.67 |
| May 05 2014 |
30885 |
664.67 |
| Apr 28 2014 |
30886 |
664.67 |
| Apr 21 2014 |
30886 |
664.67 |
| Apr 14 2014 |
30892 |
664.67 |
| Apr 07 2014 |
30892 |
664.67 |
| Mar 31 2014 |
30893 |
664.67 |
| Mar 24 2014 |
30893 |
664.67 |
| Mar 17 2014 |
30893 |
664.67 |
| Mar 10 2014 |
30892 |
664.67 |
| Mar 03 2014 |
30892 |
664.67 |
| Feb 24 2014 |
30886 |
664.67 |
| Feb 17 2014 |
30907 |
664.67 |
| Feb 10 2014 |
30905 |
664.67 |
| Feb 03 2014 |
30902 |
664.67 |
| Jan 27 2014 |
30960 |
664.67 |
| Jan 20 2014 |
30890 |
664.67 |
| Jan 13 2014 |
30716 |
664.67 |
| Jan 06 2014 |
30655 |
664.67 |
| Dec 30 2013 |
30843 |
664.67 |
| Dec 23 2013 |
30636 |
664.67 |
| Dec 16 2013 |
30369 |
664.67 |
| Dec 09 2013 |
30416 |
664.67 |
| Dec 02 2013 |
30881 |
668.15 |
| Nov 25 2013 |
31384 |
668.15 |
| Nov 18 2013 |
31589 |
672.91 |
| Nov 11 2013 |
31507 |
668.33 |
| Nov 04 2013 |
31626 |
674.2 |
| Oct 28 2013 |
31242 |
674.2 |
| Oct 21 2013 |
30554 |
676.53 |
| Oct 14 2013 |
30590 |
676.53 |
| Oct 07 2013 |
29440 |
659.42 |
| Sep 30 2013 |
29129 |
657.53 |
| Sep 23 2013 |
29088 |
657.53 |
| Sep 16 2013 |
28684 |
657.53 |
| Sep 09 2013 |
28523 |
657.53 |
| Sep 02 2013 |
28752 |
657.53 |
| Aug 26 2013 |
28676 |
657.53 |
| Aug 19 2013 |
28702 |
657.53 |
| Aug 12 2013 |
28703 |
657.53 |
| Aug 05 2013 |
28705 |
657.53 |
| Jul 29 2013 |
28706 |
657.53 |
| Jul 22 2013 |
28751 |
657.53 |
| Jul 15 2013 |
28751 |
657.53 |
| Jul 08 2013 |
28752 |
657.53 |
| Jul 01 2013 |
28752 |
657.53 |
| Jun 24 2013 |
28753 |
657.53 |
| Jun 17 2013 |
28753 |
657.53 |
| Jun 10 2013 |
28753 |
657.53 |
| Jun 03 2013 |
28753 |
657.53 |
| May 27 2013 |
28753 |
657.53 |
| May 20 2013 |
28753 |
657.53 |
| May 13 2013 |
28753 |
657.53 |
| May 06 2013 |
28753 |
657.53 |
| Apr 29 2013 |
28753 |
657.53 |
| Apr 22 2013 |
28715 |
657.53 |
| Apr 15 2013 |
28723 |
657.53 |
| Apr 08 2013 |
28723 |
657.53 |
| Apr 01 2013 |
28723 |
657.53 |
| Mar 25 2013 |
28705 |
657.53 |
| Mar 18 2013 |
28705 |
657.53 |
| Mar 11 2013 |
28705 |
657.53 |
| Mar 04 2013 |
28705 |
657.53 |
| Feb 25 2013 |
28705 |
657.53 |
| Feb 18 2013 |
28703 |
657.53 |
| Feb 11 2013 |
28712 |
657.53 |
| Feb 04 2013 |
28679 |
657.53 |
| Jan 28 2013 |
28730 |
657.53 |
| Jan 21 2013 |
28747 |
657.53 |
| Jan 14 2013 |
28872 |
657.53 |
| Jan 07 2013 |
28831 |
657.53 |
| Dec 31 2012 |
28820 |
657.53 |
| Dec 24 2012 |
28840 |
657.53 |
| Dec 17 2012 |
28783 |
657.53 |
| Dec 10 2012 |
28522 |
657.53 |
| Dec 03 2012 |
28835 |
657.53 |
| Nov 26 2012 |
29418 |
675.04 |
| Nov 19 2012 |
29667 |
681.3 |
| Nov 12 2012 |
30088 |
689.03 |
| Nov 05 2012 |
30163 |
689.03 |
| Oct 29 2012 |
30337 |
689.03 |
| Oct 22 2012 |
30053 |
689.03 |
| Oct 15 2012 |
29760 |
689.03 |
