| Sep 30 2021 |
3310 |
391.66 |
| Sep 23 2021 |
3182 |
391.66 |
| Sep 16 2021 |
3146 |
391.66 |
| Sep 09 2021 |
3104 |
391.66 |
| Sep 02 2021 |
3125 |
391.66 |
| Aug 26 2021 |
3106 |
391.66 |
| Aug 19 2021 |
3108 |
391.66 |
| Aug 12 2021 |
3105 |
391.66 |
| Aug 05 2021 |
3157 |
391.66 |
| Jul 29 2021 |
3178 |
391.66 |
| Jun 03 2021 |
3234 |
391.66 |
| Oct 02 2020 |
7456 |
391.66 |
| Sep 25 2020 |
7602 |
391.66 |
| Sep 18 2020 |
7788 |
391.66 |
| Sep 11 2020 |
7896 |
391.66 |
| Sep 04 2020 |
7996 |
391.66 |
| Aug 28 2020 |
8058 |
391.66 |
| Aug 21 2020 |
8098 |
391.66 |
| Aug 14 2020 |
8106 |
391.66 |
| Aug 07 2020 |
8186 |
391.66 |
| Jul 31 2020 |
8219 |
391.66 |
| Jul 24 2020 |
8219 |
391.66 |
| Jul 17 2020 |
8234 |
391.66 |
| Jul 10 2020 |
8259 |
391.66 |
| Jul 03 2020 |
8282 |
391.66 |
| Jun 26 2020 |
8282 |
391.66 |
| Jun 19 2020 |
8282 |
391.66 |
| Jun 12 2020 |
8289 |
391.66 |
| Jun 05 2020 |
8302 |
391.66 |
| May 29 2020 |
8312 |
391.66 |
| May 22 2020 |
8336 |
391.66 |
| May 15 2020 |
8336 |
391.66 |
| May 08 2020 |
8341 |
391.66 |
| May 01 2020 |
8344 |
391.66 |
| Apr 24 2020 |
8373 |
391.66 |
| Apr 17 2020 |
8373 |
391.66 |
| Apr 10 2020 |
8373 |
391.66 |
| Apr 03 2020 |
8373 |
391.66 |
| Mar 27 2020 |
8373 |
391.66 |
| Mar 20 2020 |
8378 |
391.66 |
| Mar 13 2020 |
8378 |
391.66 |
| Mar 06 2020 |
8378 |
391.66 |
| Feb 28 2020 |
8373 |
391.66 |
| Feb 21 2020 |
8408 |
391.66 |
| Feb 14 2020 |
8413 |
391.66 |
| Feb 07 2020 |
8423 |
391.66 |
| Jan 31 2020 |
8441 |
391.66 |
| Jan 24 2020 |
8142 |
391.66 |
| Jan 17 2020 |
8165 |
391.66 |
| Jan 10 2020 |
8651 |
391.66 |
| Jan 03 2020 |
8592 |
391.66 |
| Dec 27 2019 |
8596 |
391.66 |
| Dec 20 2019 |
8609 |
391.66 |
| Dec 13 2019 |
8627 |
391.66 |
| Dec 06 2019 |
8467 |
391.66 |
| Nov 29 2019 |
8658 |
391.66 |
| Nov 22 2019 |
8692 |
391.66 |
| Nov 15 2019 |
8741 |
391.66 |
| Nov 08 2019 |
8757 |
391.66 |
| Nov 01 2019 |
12289 |
431.1 |
| Oct 25 2019 |
12249 |
431.1 |
| Oct 18 2019 |
11987 |
431.1 |
| Oct 11 2019 |
12096 |
431.1 |
| Oct 04 2019 |
16154 |
470.54 |
| Sep 27 2019 |
17166 |
481.36 |
| Sep 20 2019 |
15498 |
466.55 |
| Sep 13 2019 |
15508 |
466.55 |
| Sep 06 2019 |
15157 |
466.55 |
| Aug 30 2019 |
15214 |
466.55 |
| Aug 23 2019 |
15236 |
466.55 |
| Aug 16 2019 |
15116 |
466.55 |
| Aug 09 2019 |
15116 |
466.55 |
| Aug 02 2019 |
15125 |
466.55 |
| Jul 26 2019 |
15129 |
466.55 |
| Jul 19 2019 |
15145 |
466.55 |
| Jul 12 2019 |
15179 |
466.55 |
| Jul 05 2019 |
15189 |
466.55 |
| Jun 28 2019 |
15220 |
466.55 |
| Jun 21 2019 |
15242 |
466.55 |
| Jun 14 2019 |
15236 |
466.55 |
| Jun 07 2019 |
15214 |
466.55 |
| May 31 2019 |
15240 |
466.55 |
| May 24 2019 |
15239 |
466.55 |
| May 17 2019 |
15270 |
466.55 |
| May 10 2019 |
15265 |
466.55 |
| May 03 2019 |
15279 |
466.55 |
| Apr 26 2019 |
15273 |
466.55 |
| Apr 19 2019 |
15275 |
466.55 |
| Apr 12 2019 |
15273 |
466.55 |
| Apr 05 2019 |
15273 |
466.55 |
| Mar 29 2019 |
15274 |
466.55 |
| Mar 22 2019 |
15265 |
466.55 |
| Mar 15 2019 |
15274 |
466.55 |
| Mar 08 2019 |
15203 |
466.55 |
| Mar 01 2019 |
15206 |
466.55 |
| Feb 22 2019 |
15201 |
466.55 |
| Feb 15 2019 |
15218 |
466.55 |
| Feb 08 2019 |
15197 |
466.55 |
| Feb 01 2019 |
15220 |
466.55 |
| Jan 25 2019 |
15229 |
466.55 |
| Jan 18 2019 |
14787 |
466.55 |
| Jan 11 2019 |
15372 |
466.55 |
| Jan 04 2019 |
15470 |
466.55 |
| Dec 28 2018 |
15459 |
466.55 |
| Dec 21 2018 |
15358 |
466.55 |
| Dec 14 2018 |
15429 |
466.55 |
| Dec 07 2018 |
15618 |
466.55 |
| Nov 30 2018 |
15868 |
466.55 |
| Nov 23 2018 |
16812 |
473.85 |
| Nov 16 2018 |
17142 |
473.85 |
| Nov 09 2018 |
18936 |
490.76 |
| Nov 02 2018 |
20549 |
506.56 |
| Oct 26 2018 |
19165 |
495.05 |
| Oct 19 2018 |
15993 |
464.19 |
| Oct 12 2018 |
15886 |
464.19 |
| Oct 05 2018 |
15584 |
464.19 |
| Sep 28 2018 |
15800 |
465.72 |
| Sep 21 2018 |
17084 |
477.47 |
| Sep 14 2018 |
16873 |
477.47 |
| Sep 07 2018 |
16757 |
477.47 |
| Aug 31 2018 |
16609 |
477.47 |
| Aug 24 2018 |
16535 |
477.47 |
| Aug 17 2018 |
16518 |
477.47 |
| Aug 10 2018 |
16526 |
477.47 |
| Aug 03 2018 |
16551 |
477.47 |
| Jul 27 2018 |
16563 |
477.47 |
| Jul 20 2018 |
16580 |
477.47 |
| Jul 13 2018 |
16579 |
477.47 |
| Jul 06 2018 |
16556 |
477.47 |
| Jun 29 2018 |
16618 |
477.47 |
| Jun 22 2018 |
16618 |
477.47 |
| Jun 15 2018 |
16643 |
477.47 |
| Jun 08 2018 |
16669 |
477.47 |
| Jun 01 2018 |
16659 |
477.47 |
| May 25 2018 |
16687 |
477.47 |
| May 18 2018 |
16653 |
477.47 |
| May 11 2018 |
16682 |
477.47 |
| May 04 2018 |
16759 |
477.47 |
| Apr 27 2018 |
16751 |
477.47 |
| Apr 20 2018 |
16794 |
477.47 |
| Apr 13 2018 |
16789 |
477.47 |
| Apr 06 2018 |
16789 |
477.47 |
| Mar 30 2018 |
16787 |
477.47 |
| Mar 23 2018 |
16787 |
477.47 |
| Mar 16 2018 |
16772 |
477.47 |
| Mar 09 2018 |
16772 |
477.47 |
| Mar 02 2018 |
16778 |
477.47 |
| Feb 23 2018 |
16773 |
477.47 |
| Feb 16 2018 |
16785 |
477.47 |
| Feb 09 2018 |
16778 |
477.47 |
| Feb 02 2018 |
16791 |
477.47 |
| Jan 26 2018 |
16826 |
477.47 |
| Jan 19 2018 |
16775 |
477.47 |
| Jan 12 2018 |
16355 |
477.47 |
| Jan 05 2018 |
16586 |
477.47 |
| Dec 29 2017 |
16624 |
477.47 |
| Dec 22 2017 |
16601 |
477.47 |
| Dec 15 2017 |
16570 |
477.47 |
| Dec 08 2017 |
16908 |
477.47 |
| Dec 01 2017 |
17061 |
477.47 |
| Nov 24 2017 |
17202 |
478.48 |
| Nov 17 2017 |
17366 |
478.48 |
| Nov 10 2017 |
17804 |
478.48 |
| Nov 03 2017 |
17801 |
478.48 |
| Oct 27 2017 |
17945 |
479.73 |
| Oct 20 2017 |
23321 |
530.55 |
| Oct 13 2017 |
24476 |
545.46 |
| Oct 06 2017 |
24397 |
547.24 |
| Sep 29 2017 |
27384 |
581.69 |
| Sep 22 2017 |
26241 |
570.23 |
| Sep 15 2017 |
26156 |
570.23 |
| Sep 08 2017 |
25888 |
570.23 |
| Sep 01 2017 |
25928 |
570.23 |
| Aug 25 2017 |
25911 |
570.23 |
| Aug 18 2017 |
25943 |
570.23 |
| Aug 11 2017 |
25807 |
570.23 |
| Aug 04 2017 |
25838 |
570.23 |
| Jul 28 2017 |
25835 |
570.23 |
| Jul 21 2017 |
25866 |
570.23 |
| Jul 14 2017 |
25865 |
570.23 |
| Jul 07 2017 |
25857 |
570.23 |
| Jun 30 2017 |
25868 |
570.23 |
| Jun 23 2017 |
25865 |
570.23 |
| Jun 16 2017 |
25867 |
570.23 |
| Jun 09 2017 |
25841 |
570.23 |
| Jun 02 2017 |
25847 |
570.23 |
| May 26 2017 |
25638 |
570.23 |
| May 19 2017 |
25685 |
570.23 |
| May 12 2017 |
25624 |
570.23 |
| May 05 2017 |
25525 |
570.23 |
| Apr 28 2017 |
25488 |
570.23 |
| Apr 21 2017 |
25455 |
570.23 |
| Apr 14 2017 |
25497 |
570.23 |
| Apr 07 2017 |
25498 |
570.23 |
| Mar 31 2017 |
25497 |
570.23 |
| Mar 24 2017 |
25499 |
570.23 |
| Mar 17 2017 |
25492 |
570.23 |
| Mar 10 2017 |
25510 |
570.23 |
| Mar 03 2017 |
25510 |
570.23 |
| Feb 24 2017 |
25512 |
570.23 |
| Feb 17 2017 |
25530 |
570.23 |
| Feb 10 2017 |
25556 |
570.23 |
| Feb 03 2017 |
25548 |
570.23 |
| Jan 27 2017 |
25519 |
570.23 |
| Jan 20 2017 |
25533 |
570.23 |
| Jan 13 2017 |
25564 |
570.23 |
| Jan 06 2017 |
25885 |
570.23 |
| Dec 30 2016 |
25979 |
570.23 |
| Dec 23 2016 |
25976 |
570.23 |
| Dec 16 2016 |
26013 |
570.23 |
| Dec 09 2016 |
26226 |
570.23 |
| Dec 02 2016 |
25175 |
551.62 |
| Nov 25 2016 |
25051 |
551.62 |
| Nov 18 2016 |
24589 |
542.28 |
| Nov 11 2016 |
25008 |
542.28 |
| Nov 04 2016 |
23741 |
528.95 |
| Oct 28 2016 |
22810 |
520.45 |
| Oct 21 2016 |
22914 |
520.45 |
| Oct 14 2016 |
22917 |
520.45 |
| Oct 07 2016 |
22767 |
520.45 |
| Sep 30 2016 |
22703 |
520.45 |
| Sep 23 2016 |
22321 |
520.95 |
| Sep 16 2016 |
21939 |
520.95 |
| Sep 09 2016 |
21697 |
520.95 |
| Sep 02 2016 |
21616 |
520.95 |
| Aug 26 2016 |
21643 |
520.95 |
| Aug 19 2016 |
21224 |
520.95 |
| Aug 12 2016 |
21208 |
520.95 |
| Aug 05 2016 |
21229 |
520.95 |
| Jul 29 2016 |
21231 |
520.95 |
| Jul 22 2016 |
21203 |
520.95 |
| Jun 28 2016 |
21205 |
520.95 |
| Jun 21 2016 |
21268 |
520.95 |
| Jun 14 2016 |
21268 |
520.95 |
| Jun 07 2016 |
21270 |
520.95 |
| May 31 2016 |
21278 |
520.95 |
| May 24 2016 |
21278 |
520.95 |
| May 17 2016 |
21259 |
520.95 |
| May 10 2016 |
21260 |
520.95 |
| May 03 2016 |
21267 |
520.95 |
| Apr 26 2016 |
21261 |
520.95 |
| Apr 19 2016 |
21228 |
520.95 |
| Apr 12 2016 |
21272 |
520.95 |
| Apr 05 2016 |
21272 |
520.95 |
| Mar 29 2016 |
21272 |
520.95 |
| Mar 22 2016 |
21258 |
520.95 |
| Mar 15 2016 |
21256 |
520.95 |
| Mar 08 2016 |
21278 |
520.95 |
| Mar 01 2016 |
21274 |
520.95 |
| Feb 23 2016 |
21271 |
520.95 |
| Feb 16 2016 |
21201 |
520.95 |
| Feb 09 2016 |
21201 |
520.95 |
| Feb 02 2016 |
21140 |
520.95 |
| Jan 26 2016 |
21180 |
520.95 |
| Jan 19 2016 |
21185 |
520.95 |
| Jan 12 2016 |
20740 |
520.95 |
| Jan 05 2016 |
21173 |
520.95 |
| Dec 29 2015 |
21200 |
520.95 |
| Dec 22 2015 |
21022 |
520.95 |
| Dec 15 2015 |
20910 |
520.95 |
| Dec 08 2015 |
21216 |
520.95 |
| Dec 01 2015 |
22340 |
531.36 |
| Nov 24 2015 |
22656 |
537.28 |
| Nov 17 2015 |
23576 |
549.7 |
| Nov 10 2015 |
24390 |
557.66 |
| Nov 03 2015 |
23554 |
548.54 |
| Oct 27 2015 |
23806 |
550.1 |
| Oct 20 2015 |
23789 |
550.1 |
| Oct 13 2015 |
23899 |
557.84 |
| Oct 06 2015 |
23894 |
557.84 |
| Sep 29 2015 |
23579 |
555.22 |
| Sep 22 2015 |
30695 |
555.22 |
| Sep 15 2015 |
32050 |
555.22 |
| Sep 14 2015 |
22283 |
550.82 |
| Sep 07 2015 |
22254 |
550.82 |
| Aug 31 2015 |
22301 |
550.82 |
| Aug 24 2015 |
22205 |
550.82 |
| Aug 17 2015 |
22239 |
550.82 |
| Aug 10 2015 |
22250 |
550.82 |
| Aug 03 2015 |
22249 |
550.82 |
| Jul 27 2015 |
22249 |
550.82 |
| Jul 20 2015 |
22248 |
550.82 |
| Jul 13 2015 |
22248 |
550.82 |
| Jul 06 2015 |
22248 |
550.82 |
| Jun 29 2015 |
22248 |
550.82 |
| Jun 22 2015 |
22248 |
550.82 |
| Jun 15 2015 |
22248 |
550.82 |
| Jun 08 2015 |
22402 |
550.82 |
| Jun 01 2015 |
22402 |
550.82 |
| May 25 2015 |
22402 |
550.82 |
| May 18 2015 |
22402 |
550.82 |
| May 11 2015 |
22402 |
550.82 |
| May 04 2015 |
22402 |
550.82 |
| Apr 27 2015 |
22377 |
550.82 |
| Apr 20 2015 |
22362 |
550.82 |
| Apr 13 2015 |
22361 |
550.82 |
| Apr 06 2015 |
22401 |
550.82 |
| Mar 30 2015 |
22401 |
550.82 |
| Mar 23 2015 |
22421 |
550.82 |
| Mar 16 2015 |
22401 |
550.82 |
| Mar 09 2015 |
22400 |
550.82 |
| Mar 02 2015 |
22387 |
550.82 |
| Feb 23 2015 |
22239 |
550.82 |
| Feb 16 2015 |
22211 |
550.82 |
| Feb 09 2015 |
22222 |
550.82 |
| Feb 02 2015 |
22234 |
550.82 |
| Jan 26 2015 |
22221 |
550.82 |
| Jan 19 2015 |
22197 |
550.82 |
| Jan 12 2015 |
22057 |
550.82 |
| Jan 05 2015 |
22380 |
550.82 |
| Dec 29 2014 |
22388 |
550.82 |
| Dec 22 2014 |
22427 |
550.82 |
| Dec 15 2014 |
22093 |
550.82 |
| Dec 08 2014 |
22458 |
551.92 |
| Dec 01 2014 |
22616 |
551.92 |
| Nov 24 2014 |
22619 |
551.92 |
| Nov 17 2014 |
23130 |
554.99 |
| Nov 10 2014 |
24554 |
568.79 |
| Nov 03 2014 |
25618 |
581.68 |
| Oct 27 2014 |
25616 |
581.68 |
| Oct 20 2014 |
26852 |
594.23 |
| Oct 13 2014 |
26248 |
588.15 |
| Oct 06 2014 |
26762 |
599.92 |
| Sep 29 2014 |
27930 |
612.09 |
| Sep 22 2014 |
28068 |
612.09 |
| Sep 15 2014 |
28205 |
618.03 |
| Sep 08 2014 |
27883 |
618.03 |
| Sep 01 2014 |
27983 |
618.03 |
| Aug 25 2014 |
28040 |
618.03 |
| Aug 18 2014 |
28056 |
618.03 |
| Aug 11 2014 |
28055 |
618.03 |
| Aug 04 2014 |
28055 |
618.03 |
| Jul 28 2014 |
28055 |
618.03 |
| Jul 21 2014 |
28073 |
618.03 |
| Jul 14 2014 |
28074 |
618.03 |
| Jul 07 2014 |
28074 |
618.03 |
| Jun 30 2014 |
28074 |
618.03 |
| Jun 23 2014 |
28074 |
618.03 |
| Jun 16 2014 |
28074 |
618.03 |
| Jun 09 2014 |
28074 |
618.03 |
| Jun 02 2014 |
28074 |
618.03 |
| May 26 2014 |
28074 |
618.03 |
| May 19 2014 |
28074 |
618.03 |
| May 12 2014 |
28075 |
618.03 |
| May 05 2014 |
28075 |
618.03 |
| Apr 28 2014 |
28076 |
618.03 |
| Apr 21 2014 |
28076 |
618.03 |
| Apr 14 2014 |
28089 |
618.03 |
| Apr 07 2014 |
28089 |
618.03 |
| Mar 31 2014 |
28090 |
618.03 |
| Mar 24 2014 |
28090 |
618.03 |
| Mar 17 2014 |
28090 |
618.03 |
| Mar 10 2014 |
28089 |
618.03 |
| Mar 03 2014 |
28089 |
618.03 |
| Feb 24 2014 |
28083 |
618.03 |
| Feb 17 2014 |
28104 |
618.03 |
| Feb 10 2014 |
28102 |
618.03 |
| Feb 03 2014 |
28098 |
618.03 |
| Jan 27 2014 |
28158 |
618.03 |
| Jan 20 2014 |
28097 |
618.03 |
| Jan 13 2014 |
27923 |
618.03 |
| Jan 06 2014 |
27858 |
618.03 |
| Dec 30 2013 |
28032 |
618.03 |
| Dec 23 2013 |
27825 |
618.03 |
| Dec 16 2013 |
27576 |
618.03 |
| Dec 09 2013 |
27622 |
618.03 |
| Dec 02 2013 |
28451 |
625.41 |
| Nov 25 2013 |
28922 |
625.41 |
| Nov 18 2013 |
28929 |
625.41 |
| Nov 11 2013 |
29007 |
625.41 |
| Nov 04 2013 |
29728 |
637.8 |
| Oct 28 2013 |
29420 |
637.8 |
| Oct 21 2013 |
29659 |
655.3 |
| Oct 14 2013 |
30375 |
671.37 |
| Oct 07 2013 |
30596 |
692.32 |
| Sep 30 2013 |
30397 |
692.32 |
| Sep 23 2013 |
30337 |
692.32 |
| Sep 16 2013 |
29659 |
683.23 |
| Sep 09 2013 |
29513 |
683.23 |
| Sep 02 2013 |
29763 |
683.23 |
| Aug 26 2013 |
29691 |
683.23 |
| Aug 19 2013 |
29718 |
683.23 |
| Aug 12 2013 |
29719 |
683.23 |
| Aug 05 2013 |
29721 |
683.23 |
| Jul 29 2013 |
29722 |
683.23 |
| Jul 22 2013 |
29767 |
683.23 |
| Jul 15 2013 |
29766 |
683.23 |
| Jul 08 2013 |
29767 |
683.23 |
| Jul 01 2013 |
29767 |
683.23 |
| Jun 24 2013 |
29768 |
683.23 |
| Jun 17 2013 |
29768 |
683.23 |
| Jun 10 2013 |
29768 |
683.23 |
| Jun 03 2013 |
29768 |
683.23 |
| May 27 2013 |
29768 |
683.23 |
| May 20 2013 |
29768 |
683.23 |
| May 13 2013 |
29768 |
683.23 |
| May 06 2013 |
29768 |
683.23 |
| Apr 29 2013 |
29768 |
683.23 |
| Apr 22 2013 |
29728 |
683.23 |
| Apr 15 2013 |
29736 |
683.23 |
| Apr 08 2013 |
29736 |
683.23 |
| Apr 01 2013 |
29736 |
683.23 |
| Mar 25 2013 |
29717 |
683.23 |
| Mar 18 2013 |
29717 |
683.23 |
| Mar 11 2013 |
29717 |
683.23 |
| Mar 04 2013 |
29717 |
683.23 |
| Feb 25 2013 |
29717 |
683.23 |
| Feb 18 2013 |
29715 |
683.23 |
| Feb 11 2013 |
29724 |
683.23 |
| Feb 04 2013 |
29695 |
683.23 |
| Jan 28 2013 |
29742 |
683.23 |
| Jan 21 2013 |
29767 |
683.23 |
| Jan 14 2013 |
29888 |
683.23 |
| Jan 07 2013 |
29857 |
683.23 |
| Dec 31 2012 |
29845 |
683.23 |
| Dec 24 2012 |
29874 |
683.23 |
| Dec 17 2012 |
30242 |
699.42 |
| Dec 10 2012 |
29967 |
699.42 |
| Dec 03 2012 |
30378 |
703.49 |
| Nov 26 2012 |
30463 |
718.86 |
| Nov 19 2012 |
30541 |
721.06 |
| Nov 12 2012 |
30581 |
711.88 |
| Nov 05 2012 |
30875 |
730.11 |
| Oct 29 2012 |
31056 |
730.11 |
| Oct 22 2012 |
30541 |
710.12 |
| Oct 15 2012 |
30263 |
710.12 |
