| Oct 27 2014 |
33777 |
826.6 |
| Oct 20 2014 |
33823 |
804.49 |
| Oct 13 2014 |
33800 |
798.53 |
| Oct 06 2014 |
33141 |
798.53 |
| Sep 29 2014 |
33325 |
789.67 |
| Sep 22 2014 |
33486 |
789.67 |
| Sep 15 2014 |
33036 |
789.67 |
| Sep 08 2014 |
32638 |
789.67 |
| Sep 01 2014 |
32739 |
789.67 |
| Aug 25 2014 |
32792 |
789.67 |
| Aug 18 2014 |
32811 |
789.67 |
| Aug 11 2014 |
32810 |
789.67 |
| Aug 04 2014 |
32810 |
789.67 |
| Jul 28 2014 |
32810 |
789.67 |
| Jul 21 2014 |
32828 |
789.67 |
| Jul 14 2014 |
32829 |
789.67 |
| Jul 07 2014 |
32829 |
789.67 |
| Jun 30 2014 |
32829 |
789.67 |
| Jun 23 2014 |
32829 |
789.67 |
| Jun 16 2014 |
32829 |
789.67 |
| Jun 09 2014 |
32829 |
789.67 |
| Jun 02 2014 |
32829 |
789.67 |
| May 26 2014 |
32829 |
789.67 |
| May 19 2014 |
32829 |
789.67 |
| May 12 2014 |
32830 |
789.67 |
| May 05 2014 |
32830 |
789.67 |
| Apr 28 2014 |
32831 |
789.67 |
| Apr 21 2014 |
32831 |
789.67 |
| Apr 14 2014 |
32832 |
789.67 |
| Apr 07 2014 |
32832 |
789.67 |
| Mar 31 2014 |
32833 |
789.67 |
| Mar 24 2014 |
32833 |
789.67 |
| Mar 17 2014 |
32833 |
789.67 |
| Mar 10 2014 |
32832 |
789.67 |
| Mar 03 2014 |
32832 |
789.67 |
| Feb 24 2014 |
32826 |
789.67 |
| Feb 17 2014 |
32847 |
789.67 |
| Feb 10 2014 |
32845 |
789.67 |
| Feb 03 2014 |
32842 |
789.67 |
| Jan 27 2014 |
32894 |
789.67 |
| Jan 20 2014 |
32820 |
789.67 |
| Jan 13 2014 |
32633 |
789.67 |
| Jan 06 2014 |
32575 |
789.67 |
| Dec 30 2013 |
32774 |
789.67 |
| Dec 23 2013 |
32568 |
789.67 |
| Dec 16 2013 |
32284 |
789.67 |
| Dec 09 2013 |
32338 |
789.67 |
| Dec 02 2013 |
32690 |
789.67 |
| Nov 25 2013 |
33225 |
789.67 |
| Nov 18 2013 |
33200 |
789.67 |
| Nov 11 2013 |
33283 |
789.67 |
| Nov 04 2013 |
33142 |
777.36 |
| Oct 28 2013 |
32744 |
774.85 |
| Oct 21 2013 |
31897 |
763.1 |
| Oct 14 2013 |
31963 |
763.1 |
| Sep 30 2013 |
28751 |
650 |
| Sep 23 2013 |
28722 |
650 |
| Sep 16 2013 |
28300 |
650 |
| Sep 09 2013 |
28139 |
650 |
| Sep 02 2013 |
28366 |
650 |
| Aug 26 2013 |
28289 |
650 |
| Aug 19 2013 |
28315 |
650 |
| Aug 12 2013 |
28316 |
650 |
| Aug 05 2013 |
28317 |
650 |
| Jul 29 2013 |
28319 |
650 |
| Jul 22 2013 |
28364 |
650 |
| Jul 15 2013 |
28364 |
650 |
| Jul 08 2013 |
28365 |
650 |
| Jul 01 2013 |
28365 |
650 |
| Jun 24 2013 |
28366 |
650 |
| Jun 17 2013 |
28376 |
650 |
| Jun 10 2013 |
28376 |
650 |
| Jun 03 2013 |
28376 |
650 |
| May 27 2013 |
28392 |
650 |
| May 20 2013 |
28392 |
650 |
| May 13 2013 |
28376 |
650 |
| May 06 2013 |
28375 |
650 |
| Apr 29 2013 |
28391 |
650 |
| Apr 22 2013 |
28338 |
650 |
| Apr 15 2013 |
28362 |
650 |
| Apr 08 2013 |
28346 |
650 |
| Apr 01 2013 |
28361 |
650 |
| Mar 25 2013 |
28328 |
650 |
| Mar 18 2013 |
28344 |
650 |
| Mar 11 2013 |
28344 |
650 |
| Mar 04 2013 |
28344 |
650 |
| Feb 25 2013 |
28344 |
650 |
| Feb 18 2013 |
28326 |
650 |
| Feb 11 2013 |
28335 |
650 |
| Feb 04 2013 |
28317 |
650 |
| Jan 28 2013 |
28367 |
650 |
| Jan 21 2013 |
28363 |
650 |
| Jan 14 2013 |
28505 |
650 |
| Jan 07 2013 |
28450 |
650 |
| Dec 31 2012 |
28432 |
650 |
| Dec 24 2012 |
28453 |
650 |
| Dec 17 2012 |
28402 |
650 |
| Dec 10 2012 |
28140 |
650 |
| Dec 03 2012 |
28461 |
650 |
| Nov 26 2012 |
28303 |
650 |
| Nov 19 2012 |
28337 |
650 |
| Nov 12 2012 |
28503 |
650 |
| Nov 05 2012 |
28548 |
650 |
| Oct 29 2012 |
28760 |
650 |
| Oct 22 2012 |
28497 |
650 |
| Oct 15 2012 |
28215 |
650 |
