Sep 02 2021 |
10058 |
591.55 |
Aug 26 2021 |
9915 |
591.55 |
Aug 19 2021 |
9938 |
591.55 |
Aug 12 2021 |
9927 |
591.55 |
Aug 05 2021 |
10037 |
591.55 |
Jul 29 2021 |
10112 |
591.55 |
Jun 03 2021 |
10178 |
591.55 |
Sep 04 2020 |
23258 |
591.55 |
Aug 28 2020 |
23495 |
591.55 |
Aug 21 2020 |
23567 |
591.55 |
Aug 14 2020 |
23592 |
591.55 |
Aug 07 2020 |
23768 |
591.55 |
Jul 31 2020 |
23879 |
591.55 |
Jul 24 2020 |
23879 |
591.55 |
Jul 17 2020 |
23909 |
591.55 |
Jul 10 2020 |
23953 |
591.55 |
Jul 03 2020 |
24050 |
591.55 |
Jun 26 2020 |
24050 |
591.55 |
Jun 19 2020 |
24050 |
591.55 |
Jun 12 2020 |
24066 |
591.55 |
Jun 05 2020 |
24106 |
591.55 |
May 29 2020 |
24140 |
591.55 |
May 22 2020 |
24194 |
591.55 |
May 15 2020 |
24194 |
591.55 |
May 08 2020 |
24209 |
591.55 |
May 01 2020 |
24219 |
591.55 |
Apr 24 2020 |
24292 |
591.55 |
Apr 17 2020 |
24293 |
591.55 |
Apr 10 2020 |
24293 |
591.55 |
Apr 03 2020 |
24293 |
591.55 |
Mar 27 2020 |
24293 |
591.55 |
Mar 20 2020 |
24311 |
591.55 |
Mar 13 2020 |
24311 |
591.55 |
Mar 06 2020 |
24311 |
591.55 |
Feb 28 2020 |
24296 |
591.55 |
Feb 21 2020 |
24362 |
591.55 |
Feb 14 2020 |
24371 |
591.55 |
Feb 07 2020 |
24398 |
591.55 |
Jan 31 2020 |
24418 |
591.55 |
Jan 24 2020 |
23982 |
591.55 |
Jan 17 2020 |
24052 |
591.55 |
Jan 10 2020 |
24816 |
591.55 |
Jan 03 2020 |
24644 |
591.55 |
Dec 27 2019 |
24664 |
591.55 |
Dec 20 2019 |
24708 |
591.55 |
Dec 13 2019 |
24818 |
591.55 |
Dec 06 2019 |
24738 |
591.55 |
Nov 29 2019 |
25326 |
591.55 |
Nov 22 2019 |
25494 |
591.55 |
Nov 15 2019 |
25757 |
591.55 |
Nov 08 2019 |
26238 |
591.55 |
Nov 01 2019 |
26425 |
591.55 |
Oct 25 2019 |
26565 |
591.55 |
Oct 18 2019 |
26068 |
591.55 |
Oct 11 2019 |
26474 |
591.55 |
Oct 04 2019 |
26533 |
591.55 |
Sep 27 2019 |
26446 |
591.55 |
Sep 20 2019 |
26110 |
591.55 |
Sep 13 2019 |
25983 |
591.55 |
Nov 02 2018 |
4262 |
322.17 |
Oct 26 2018 |
5910 |
353.32 |
Oct 19 2018 |
8651 |
389.85 |
Oct 12 2018 |
7386 |
374.68 |
Oct 05 2018 |
5147 |
343.01 |
Sep 28 2018 |
4436 |
329.36 |
Sep 21 2018 |
4450 |
329.36 |
Sep 14 2018 |
4394 |
329.36 |
Sep 07 2018 |
4388 |
329.36 |
Aug 31 2018 |
4358 |
329.36 |
Aug 24 2018 |
4360 |
329.36 |
Aug 17 2018 |
4365 |
329.36 |
Aug 10 2018 |
4368 |
329.36 |
Aug 03 2018 |
4379 |
329.36 |
Jul 27 2018 |
4386 |
329.36 |
Jul 20 2018 |
4388 |
329.36 |
Jul 13 2018 |
4386 |
329.36 |
Jul 06 2018 |
4388 |
329.36 |
Jun 29 2018 |
4423 |
329.36 |
Jun 22 2018 |
4423 |
329.36 |
Jun 15 2018 |
4423 |
329.36 |
Jun 08 2018 |
4431 |
329.36 |
Jun 01 2018 |
4427 |
329.36 |
May 25 2018 |
4444 |
329.36 |
May 18 2018 |
4442 |
329.36 |
May 11 2018 |
4452 |
329.36 |
May 04 2018 |
4485 |
329.36 |
Apr 27 2018 |
4483 |
329.36 |
Apr 20 2018 |
4499 |
329.36 |
Apr 13 2018 |
4497 |
329.36 |
Apr 06 2018 |
4497 |
329.36 |
Mar 30 2018 |
4498 |
329.36 |
Mar 23 2018 |
4498 |
329.36 |
Mar 16 2018 |
4493 |
329.36 |
Mar 09 2018 |
4493 |
329.36 |
Mar 02 2018 |
4493 |
329.36 |
Feb 23 2018 |
4493 |
329.36 |
Feb 16 2018 |
4498 |
329.36 |
Feb 09 2018 |
4493 |
329.36 |
Feb 02 2018 |
4508 |
329.36 |
Jan 26 2018 |
4528 |
329.36 |
Jan 19 2018 |
4525 |
329.36 |
Jan 12 2018 |
4298 |
329.36 |
Jan 05 2018 |
4458 |
329.36 |
Dec 29 2017 |
4466 |
329.36 |
Dec 22 2017 |
4464 |
329.36 |
Dec 15 2017 |
4460 |
329.36 |
Dec 08 2017 |
3958 |
315.6 |
Dec 01 2017 |
3509 |
305.52 |
Nov 24 2017 |
3538 |
305.52 |
Nov 17 2017 |
3502 |
305.52 |
Nov 10 2017 |
3549 |
305.52 |
Nov 03 2017 |
3617 |
307.45 |
Oct 27 2017 |
3290 |
302.14 |
Oct 20 2017 |
3266 |
300.99 |
Oct 13 2017 |
3008 |
295.46 |
Oct 06 2017 |
2758 |
289.82 |
Sep 29 2017 |
2753 |
289.82 |
Sep 22 2017 |
2767 |
289.82 |
Sep 15 2017 |
2785 |
289.82 |
Sep 08 2017 |
2754 |
289.82 |
Sep 01 2017 |
2779 |
289.82 |
Aug 25 2017 |
2793 |
289.82 |
Aug 18 2017 |
2794 |
289.82 |
Aug 11 2017 |
2797 |
289.82 |
Aug 04 2017 |
2799 |
289.82 |
Jul 28 2017 |
2800 |
289.82 |
Jul 21 2017 |
2808 |
289.82 |
Jul 14 2017 |
2818 |
289.82 |
Jul 07 2017 |
2818 |
289.82 |
Jun 30 2017 |
2824 |
289.82 |
Jun 23 2017 |
2824 |
289.82 |
Jun 16 2017 |
2843 |
289.82 |
Jun 09 2017 |
2838 |
289.82 |
Jun 02 2017 |
2835 |
289.82 |
May 26 2017 |
2767 |
289.82 |
May 19 2017 |
2784 |
289.82 |
May 12 2017 |
2760 |
289.82 |
May 05 2017 |
2758 |
289.82 |
Apr 28 2017 |
2752 |
289.82 |
Apr 21 2017 |
2741 |
289.82 |
Apr 14 2017 |
2742 |
289.82 |
Apr 07 2017 |
2742 |
289.82 |
Mar 31 2017 |
2742 |
289.82 |
Mar 24 2017 |
2742 |
289.82 |
Mar 17 2017 |
2742 |
289.82 |
Mar 10 2017 |
2746 |
289.82 |
Mar 03 2017 |
2746 |
289.82 |
Feb 24 2017 |
2751 |
289.82 |
Feb 17 2017 |
2752 |
289.82 |
Feb 10 2017 |
2761 |
289.82 |
Feb 03 2017 |
2756 |
289.82 |
Jan 27 2017 |
2760 |
289.82 |
Jan 20 2017 |
2769 |
289.82 |
Jan 13 2017 |
2767 |
289.82 |
Jan 06 2017 |
2850 |
289.82 |
Dec 30 2016 |
2873 |
289.82 |
Dec 23 2016 |
2876 |
289.82 |
Dec 16 2016 |
2866 |
289.82 |
Dec 09 2016 |
3120 |
296.45 |
Dec 02 2016 |
3432 |
304.37 |
Nov 25 2016 |
3428 |
304.37 |
Nov 18 2016 |
3585 |
309.19 |
Nov 11 2016 |
3904 |
315.91 |
Nov 04 2016 |
3889 |
315.91 |
Oct 28 2016 |
4497 |
329.25 |
Oct 21 2016 |
4609 |
330.8 |
Oct 14 2016 |
4566 |
331.8 |
Oct 07 2016 |
4671 |
332.94 |
Sep 30 2016 |
4794 |
336.37 |
Sep 23 2016 |
4897 |
340.03 |
Sep 16 2016 |
4796 |
340.03 |
Sep 09 2016 |
4913 |
342 |
Sep 02 2016 |
4881 |
342 |
Aug 26 2016 |
4884 |
342 |
Aug 19 2016 |
4740 |
342 |
Aug 12 2016 |
4730 |
342 |
Aug 05 2016 |
4744 |
342 |
Jul 29 2016 |
4744 |
342 |
Jul 22 2016 |
4733 |
342 |
Jun 28 2016 |
4734 |
342 |
Jun 21 2016 |
4744 |
342 |
Jun 14 2016 |
4744 |
342 |
Jun 07 2016 |
4744 |
342 |
May 31 2016 |
4744 |
342 |
May 24 2016 |
4744 |
342 |
May 17 2016 |
4740 |
342 |
May 10 2016 |
4740 |
342 |
May 03 2016 |
4740 |
342 |
Apr 26 2016 |
4740 |
342 |
Apr 19 2016 |
4736 |
342 |
Apr 12 2016 |
4746 |
342 |
Apr 05 2016 |
4746 |
342 |
Mar 29 2016 |
4746 |
342 |
Mar 22 2016 |
4745 |
342 |
Mar 15 2016 |
4744 |
342 |
Mar 08 2016 |
4749 |
342 |
Mar 01 2016 |
4745 |
342 |
Feb 23 2016 |
4738 |
342 |
Feb 16 2016 |
4715 |
342 |
Feb 09 2016 |
4715 |
342 |
Feb 02 2016 |
4685 |
342 |
Jan 26 2016 |
4694 |
342 |
Jan 19 2016 |
4699 |
342 |
Jan 12 2016 |
4437 |
342 |
Jan 05 2016 |
4617 |
342 |
Dec 29 2015 |
4615 |
342 |
Dec 22 2015 |
4551 |
342 |
Dec 15 2015 |
4879 |
349.02 |
Dec 08 2015 |
4967 |
349.02 |
Dec 01 2015 |
5056 |
351.08 |
Nov 24 2015 |
5389 |
357.55 |
Nov 17 2015 |
5169 |
357.55 |
Nov 10 2015 |
5630 |
364.68 |
Nov 03 2015 |
6051 |
370.1 |
Oct 27 2015 |
6923 |
382.25 |
Oct 20 2015 |
6870 |
382.25 |
Oct 13 2015 |
7555 |
394.77 |
Oct 06 2015 |
8077 |
401.02 |
Sep 29 2015 |
8931 |
410.31 |
Sep 22 2015 |
14363 |
410.31 |
Sep 15 2015 |
16998 |
410.31 |
Sep 14 2015 |
10231 |
427.72 |
Sep 07 2015 |
10241 |
427.72 |
Aug 31 2015 |
10218 |
427.72 |
Aug 24 2015 |
10169 |
427.72 |
Aug 17 2015 |
10185 |
427.72 |
Aug 10 2015 |
10189 |
427.72 |
Aug 03 2015 |
10189 |
427.72 |
Jul 27 2015 |
10189 |
427.72 |
Jul 20 2015 |
10189 |
427.72 |
Jul 13 2015 |
10189 |
427.72 |
Jul 06 2015 |
10189 |
427.72 |
Jun 29 2015 |
10189 |
427.72 |
Jun 22 2015 |
10189 |
427.72 |
Jun 15 2015 |
10189 |
427.72 |
Jun 08 2015 |
10269 |
427.72 |
Jun 01 2015 |
10269 |
427.72 |
May 25 2015 |
10269 |
427.72 |
May 18 2015 |
10269 |
427.72 |
May 11 2015 |
10269 |
427.72 |
May 04 2015 |
10269 |
427.72 |
Apr 27 2015 |
10261 |
427.72 |
Apr 20 2015 |
10252 |
427.72 |
Apr 13 2015 |
10252 |
427.72 |
Apr 06 2015 |
10270 |
427.72 |
Mar 30 2015 |
10270 |
427.72 |
Mar 23 2015 |
10279 |
427.72 |
Mar 16 2015 |
10272 |
427.72 |
Mar 09 2015 |
10272 |
427.72 |
Mar 02 2015 |
10264 |
427.72 |
Feb 23 2015 |
10182 |
427.72 |
Feb 16 2015 |
10172 |
427.72 |
Feb 09 2015 |
10181 |
427.72 |
Feb 02 2015 |
10186 |
427.72 |
Jan 26 2015 |
10177 |
427.72 |
Jan 19 2015 |
10155 |
427.72 |
Jan 12 2015 |
10051 |
427.72 |
Jan 05 2015 |
10310 |
427.72 |
Dec 29 2014 |
10298 |
427.72 |
Dec 22 2014 |
10340 |
427.72 |
Dec 15 2014 |
9507 |
420.34 |
Dec 08 2014 |
10037 |
425.41 |
Dec 01 2014 |
10058 |
425.41 |
Nov 24 2014 |
10059 |
425.41 |
Nov 17 2014 |
10103 |
425.41 |
Nov 10 2014 |
10470 |
429.03 |
Nov 03 2014 |
11056 |
436.09 |
Oct 27 2014 |
12323 |
448.57 |
Oct 20 2014 |
12487 |
448.57 |
Oct 13 2014 |
14010 |
464.36 |
Oct 06 2014 |
16407 |
489.36 |
Sep 29 2014 |
17687 |
499.8 |
Sep 22 2014 |
19265 |
514.06 |
Sep 15 2014 |
20205 |
525.44 |
Sep 08 2014 |
20060 |
525.44 |
Sep 01 2014 |
20144 |
525.44 |
Aug 25 2014 |
20174 |
525.44 |
Aug 18 2014 |
20181 |
525.44 |
Aug 11 2014 |
20181 |
525.44 |
Aug 04 2014 |
20181 |
525.44 |
Jul 28 2014 |
20181 |
525.44 |
Jul 21 2014 |
20200 |
525.44 |
Jul 14 2014 |
20200 |
525.44 |
Jul 07 2014 |
20200 |
525.44 |
Jun 30 2014 |
20200 |
525.44 |
Jun 23 2014 |
20200 |
525.44 |
Jun 16 2014 |
20200 |
525.44 |
Jun 09 2014 |
20200 |
525.44 |
Jun 02 2014 |
20200 |
525.44 |
May 26 2014 |
20200 |
525.44 |
May 19 2014 |
20200 |
525.44 |
May 12 2014 |
20202 |
525.44 |
May 05 2014 |
20202 |
525.44 |
Apr 28 2014 |
20203 |
525.44 |
Apr 21 2014 |
20203 |
525.44 |
Apr 14 2014 |
20218 |
525.44 |
Apr 07 2014 |
20218 |
525.44 |
Mar 31 2014 |
20219 |
525.44 |
Mar 24 2014 |
20219 |
525.44 |
Mar 17 2014 |
20219 |
525.44 |
Mar 10 2014 |
20218 |
525.44 |
Mar 03 2014 |
20218 |
525.44 |
Feb 24 2014 |
20211 |
525.44 |
Feb 17 2014 |
20226 |
525.44 |
Feb 10 2014 |
20225 |
525.44 |
Feb 03 2014 |
20216 |
525.44 |
Jan 27 2014 |
20280 |
525.44 |
Jan 20 2014 |
20223 |
525.44 |
Jan 13 2014 |
20028 |
525.44 |
Jan 06 2014 |
19975 |
525.44 |
Dec 30 2013 |
20118 |
525.44 |
Dec 23 2013 |
19902 |
525.44 |
Dec 16 2013 |
19698 |
525.44 |
Dec 09 2013 |
19750 |
525.69 |
Dec 02 2013 |
19534 |
521.33 |
Nov 25 2013 |
19853 |
521.33 |
Nov 18 2013 |
20732 |
529.55 |
Nov 11 2013 |
20761 |
529.55 |
Nov 04 2013 |
21521 |
538.87 |
Oct 28 2013 |
21315 |
538.87 |
Oct 21 2013 |
22453 |
556.62 |
Oct 14 2013 |
22500 |
556.62 |
Oct 07 2013 |
22714 |
563.14 |
Sep 30 2013 |
22455 |
561.51 |
Sep 23 2013 |
23659 |
577.84 |
Sep 16 2013 |
24656 |
594.82 |
Sep 09 2013 |
24516 |
594.82 |
Sep 02 2013 |
24709 |
594.82 |
Aug 26 2013 |
24653 |
594.82 |
Aug 19 2013 |
24676 |
594.82 |
Aug 12 2013 |
24676 |
594.82 |
Aug 05 2013 |
24678 |
594.82 |
Jul 29 2013 |
24679 |
594.82 |
Jul 22 2013 |
24724 |
594.82 |
Jul 15 2013 |
24724 |
594.82 |
Jul 08 2013 |
24725 |
594.82 |
Jul 01 2013 |
24725 |
594.82 |
Jun 24 2013 |
24726 |
594.82 |
Jun 17 2013 |
24726 |
594.82 |
Jun 10 2013 |
24726 |
594.82 |
Jun 03 2013 |
24726 |
594.82 |
May 27 2013 |
24726 |
594.82 |
May 20 2013 |
24726 |
594.82 |
May 13 2013 |
24726 |
594.82 |
May 06 2013 |
24726 |
594.82 |
Apr 29 2013 |
24726 |
594.82 |
Apr 22 2013 |
24688 |
594.82 |
Apr 15 2013 |
24695 |
594.82 |
Apr 08 2013 |
24695 |
594.82 |
Apr 01 2013 |
24695 |
594.82 |
Mar 25 2013 |
24683 |
594.82 |
Mar 18 2013 |
24683 |
594.82 |
Mar 11 2013 |
24683 |
594.82 |
Mar 04 2013 |
24683 |
594.82 |
Feb 25 2013 |
24683 |
594.82 |
Feb 18 2013 |
24685 |
594.82 |
Feb 11 2013 |
24694 |
594.82 |
Feb 04 2013 |
24659 |
594.82 |
Jan 28 2013 |
24708 |
594.82 |
Jan 21 2013 |
24725 |
594.82 |
Jan 14 2013 |
24846 |
594.82 |
Jan 07 2013 |
24810 |
594.82 |
Dec 31 2012 |
24794 |
594.82 |
Dec 24 2012 |
24802 |
594.82 |
Dec 17 2012 |
24799 |
594.82 |
Dec 10 2012 |
24550 |
594.82 |
Dec 03 2012 |
25859 |
608.88 |
Nov 26 2012 |
25730 |
608.88 |
Nov 19 2012 |
24372 |
589.83 |
Nov 12 2012 |
24506 |
589.83 |
Nov 05 2012 |
25532 |
603.27 |
Oct 29 2012 |
25738 |
603.27 |
Oct 22 2012 |
24633 |
591.99 |
Oct 15 2012 |
24394 |
591.99 |