| Oct 20 2017 |
26973 |
569.79 |
| Oct 13 2017 |
24664 |
547.61 |
| Oct 06 2017 |
26341 |
569.22 |
| Sep 29 2017 |
26273 |
569.22 |
| Sep 22 2017 |
26700 |
575.45 |
| Sep 15 2017 |
26517 |
574.26 |
| Sep 08 2017 |
26236 |
574.26 |
| Sep 01 2017 |
24689 |
555.66 |
| Aug 25 2017 |
24676 |
555.66 |
| Aug 18 2017 |
24706 |
555.66 |
| Aug 11 2017 |
24574 |
555.66 |
| Aug 04 2017 |
24607 |
555.66 |
| Jul 28 2017 |
24603 |
555.66 |
| Jul 21 2017 |
24629 |
555.66 |
| Jul 14 2017 |
24629 |
555.66 |
| Jul 07 2017 |
24620 |
555.66 |
| Jun 30 2017 |
24631 |
555.66 |
| Jun 23 2017 |
24629 |
555.66 |
| Jun 16 2017 |
24630 |
555.66 |
| Jun 09 2017 |
24597 |
555.66 |
| Jun 02 2017 |
24604 |
555.66 |
| May 26 2017 |
24409 |
555.66 |
| May 19 2017 |
24446 |
555.66 |
| May 12 2017 |
24385 |
555.66 |
| May 05 2017 |
24294 |
555.66 |
| Apr 28 2017 |
24256 |
555.66 |
| Apr 21 2017 |
24227 |
555.66 |
| Apr 14 2017 |
24266 |
555.66 |
| Apr 07 2017 |
24267 |
555.66 |
| Mar 31 2017 |
24266 |
555.66 |
| Mar 24 2017 |
24268 |
555.66 |
| Mar 17 2017 |
24262 |
555.66 |
| Mar 10 2017 |
24281 |
555.66 |
| Mar 03 2017 |
24281 |
555.66 |
| Feb 24 2017 |
24287 |
555.66 |
| Feb 17 2017 |
24305 |
555.66 |
| Feb 10 2017 |
24330 |
555.66 |
| Feb 03 2017 |
24328 |
555.66 |
| Jan 27 2017 |
24304 |
555.66 |
| Jan 20 2017 |
24318 |
555.66 |
| Jan 13 2017 |
24347 |
555.66 |
| Jan 06 2017 |
24656 |
555.66 |
| Dec 30 2016 |
24746 |
555.66 |
| Dec 23 2016 |
24742 |
555.66 |
| Dec 16 2016 |
24783 |
555.66 |
| Dec 09 2016 |
24979 |
555.66 |
| Dec 02 2016 |
25502 |
555.66 |
| Nov 25 2016 |
25395 |
555.66 |
| Nov 18 2016 |
25839 |
555.66 |
| Nov 11 2016 |
26255 |
555.66 |
| Nov 04 2016 |
26372 |
555.66 |
| Oct 28 2016 |
26415 |
555.66 |
| Oct 21 2016 |
28344 |
573.88 |
| Oct 14 2016 |
28372 |
573.88 |
| Oct 07 2016 |
26937 |
561.03 |
| Sep 30 2016 |
26892 |
561.03 |
| Sep 23 2016 |
24753 |
544.48 |
| Sep 16 2016 |
21783 |
519.45 |
| Dec 08 2015 |
11435 |
428.11 |
| Dec 01 2015 |
12079 |
434.57 |
| Nov 24 2015 |
11983 |
434.57 |
| Nov 17 2015 |
10694 |
424.9 |
| Nov 10 2015 |
16652 |
481.61 |
| Nov 03 2015 |
16679 |
481.61 |
| Oct 27 2015 |
16641 |
481.61 |
| Oct 20 2015 |
14303 |
460.08 |
| Oct 13 2015 |
13747 |
460.08 |
| Oct 06 2015 |
13756 |
460.08 |
| Sep 29 2015 |
13859 |
460.08 |
| Sep 22 2015 |
26470 |
460.08 |
| Sep 15 2015 |
31086 |
460.08 |
| Sep 14 2015 |
13393 |
460.08 |
| Sep 07 2015 |
10475 |
430.31 |
| Aug 31 2015 |
10461 |
430.31 |
| Aug 24 2015 |
10404 |
430.31 |
| Aug 17 2015 |
10418 |
430.31 |
| Aug 10 2015 |
10425 |
430.31 |
| Aug 03 2015 |
10425 |
430.31 |
| Jul 27 2015 |
10425 |
430.31 |
| Jul 20 2015 |
10424 |
430.31 |
| Jul 13 2015 |
10424 |
430.31 |
| Jul 06 2015 |
10424 |
430.31 |
| Jun 29 2015 |
10424 |
430.31 |
| Jun 22 2015 |
10424 |
430.31 |
| Jun 15 2015 |
10424 |
430.31 |
| Jun 08 2015 |
10505 |
430.31 |
| Jun 01 2015 |
10505 |
430.31 |
| May 25 2015 |
10505 |
430.31 |
| May 18 2015 |
10505 |
430.31 |
| May 11 2015 |
10505 |
430.31 |
| May 04 2015 |
10505 |
430.31 |
| Apr 27 2015 |
10495 |
430.31 |
| Apr 20 2015 |
10486 |
430.31 |
| Apr 13 2015 |
10486 |
430.31 |
| Apr 06 2015 |
10503 |
430.31 |
| Mar 30 2015 |
10503 |
430.31 |
| Mar 23 2015 |
10515 |
430.31 |
| Mar 16 2015 |
10509 |
430.31 |
| Mar 09 2015 |
10509 |
430.31 |
| Mar 02 2015 |
10499 |
430.31 |
| Feb 23 2015 |
10417 |
430.31 |
| Feb 16 2015 |
10406 |
430.31 |
| Feb 09 2015 |
10416 |
430.31 |
| Feb 02 2015 |
10422 |
430.31 |
| Jan 26 2015 |
10414 |
430.31 |
| Jan 19 2015 |
10396 |
430.31 |
| Jan 12 2015 |
10282 |
430.31 |
| Jan 05 2015 |
10540 |
430.31 |
| Dec 29 2014 |
10532 |
430.31 |
| Dec 22 2014 |
10571 |
430.31 |
| Dec 15 2014 |
13186 |
459.27 |
| Dec 08 2014 |
13292 |
459.27 |
| Dec 01 2014 |
13249 |
458.68 |
| Nov 24 2014 |
15187 |
477.06 |
| Nov 17 2014 |
12660 |
451.5 |
| Nov 10 2014 |
12736 |
451.5 |
| Nov 03 2014 |
12621 |
451.5 |
| Oct 27 2014 |
10975 |
434.79 |
| Oct 20 2014 |
11167 |
434.79 |
| Oct 13 2014 |
11058 |
434.79 |
| Oct 06 2014 |
10977 |
434.79 |
| Sep 29 2014 |
11086 |
434.79 |
| Sep 22 2014 |
11121 |
434.79 |
| Sep 15 2014 |
11672 |
440.94 |
| Sep 08 2014 |
11641 |
440.94 |
| Sep 01 2014 |
11709 |
440.94 |
| Aug 25 2014 |
11722 |
440.94 |
| Aug 18 2014 |
11723 |
440.94 |
| Aug 11 2014 |
11723 |
440.94 |
| Aug 04 2014 |
11723 |
440.94 |
| Jul 28 2014 |
11723 |
440.94 |
| Jul 21 2014 |
11742 |
440.94 |
| Jul 14 2014 |
11742 |
440.94 |
| Jul 07 2014 |
11742 |
440.94 |
| Jun 30 2014 |
11742 |
440.94 |
| Jun 23 2014 |
11742 |
440.94 |
| Jun 16 2014 |
11742 |
440.94 |
| Jun 09 2014 |
11742 |
440.94 |
| Jun 02 2014 |
11742 |
440.94 |
| May 26 2014 |
11742 |
440.94 |
| May 19 2014 |
11742 |
440.94 |
| May 12 2014 |
11743 |
440.94 |
| May 05 2014 |
11743 |
440.94 |
| Apr 28 2014 |
11744 |
440.94 |
| Apr 21 2014 |
11744 |
440.94 |
| Apr 14 2014 |
11763 |
440.94 |
| Apr 07 2014 |
11763 |
440.94 |
| Mar 31 2014 |
11764 |
440.94 |
| Mar 24 2014 |
11764 |
440.94 |
| Mar 17 2014 |
11764 |
440.94 |
| Mar 10 2014 |
11764 |
440.94 |
| Mar 03 2014 |
11764 |
440.94 |
| Feb 24 2014 |
11759 |
440.94 |
| Feb 17 2014 |
11771 |
440.94 |
| Feb 10 2014 |
11769 |
440.94 |
| Feb 03 2014 |
11752 |
440.94 |
| Jan 27 2014 |
11810 |
440.94 |
| Jan 20 2014 |
11762 |
440.94 |
| Jan 13 2014 |
11588 |
440.94 |
| Jan 06 2014 |
11541 |
440.94 |
| Dec 30 2013 |
11648 |
440.94 |
| Dec 23 2013 |
11445 |
440.94 |
| Dec 16 2013 |
11687 |
444.98 |
| Dec 09 2013 |
11739 |
444.98 |
| Dec 02 2013 |
12747 |
453.62 |
| Nov 25 2013 |
14645 |
469.34 |
| Nov 18 2013 |
15464 |
476.11 |
| Nov 11 2013 |
15601 |
477.54 |
| Nov 04 2013 |
16340 |
486.16 |
| Oct 28 2013 |
14532 |
469.62 |
| Oct 21 2013 |
13294 |
460.5 |
| Oct 14 2013 |
13272 |
461 |
| Oct 07 2013 |
2329 |
300.05 |
| Sep 30 2013 |
2337 |
300.05 |
| Sep 23 2013 |
2318 |
300.05 |
| Sep 16 2013 |
2104 |
291.77 |
| Sep 09 2013 |
2098 |
291.77 |
| Sep 02 2013 |
5130 |
359.25 |
| Aug 26 2013 |
5107 |
359.25 |
| Aug 19 2013 |
5118 |
359.25 |
| Aug 12 2013 |
5119 |
359.25 |
| Aug 05 2013 |
5120 |
359.25 |
| Jul 29 2013 |
5120 |
359.25 |
| Jul 22 2013 |
5134 |
359.25 |
| Jul 15 2013 |
5134 |
359.25 |
| Jul 08 2013 |
5133 |
359.25 |
| Jul 01 2013 |
5133 |
359.25 |
| Jun 24 2013 |
5133 |
359.25 |
| Jun 17 2013 |
5133 |
359.25 |
| Jun 10 2013 |
5133 |
359.25 |
| Jun 03 2013 |
5133 |
359.25 |
| May 27 2013 |
5133 |
359.25 |
| May 20 2013 |
5133 |
359.25 |
| May 13 2013 |
5133 |
359.25 |
| May 06 2013 |
5133 |
359.25 |
| Apr 29 2013 |
5133 |
359.25 |
| Apr 22 2013 |
5124 |
359.25 |
| Apr 15 2013 |
5132 |
359.25 |
| Apr 08 2013 |
5132 |
359.25 |
| Apr 01 2013 |
5132 |
359.25 |
| Mar 25 2013 |
5134 |
359.25 |
| Mar 18 2013 |
5134 |
359.25 |
| Mar 11 2013 |
5134 |
359.25 |
| Mar 04 2013 |
5134 |
359.25 |
| Feb 25 2013 |
5134 |
359.25 |
| Feb 18 2013 |
5141 |
359.25 |
| Feb 11 2013 |
5149 |
359.25 |
| Feb 04 2013 |
5125 |
359.25 |
| Jan 28 2013 |
5155 |
359.25 |
| Jan 21 2013 |
5168 |
359.25 |
| Jan 14 2013 |
5223 |
359.25 |
| Jan 07 2013 |
5184 |
359.25 |
| Dec 31 2012 |
5199 |
359.25 |
| Dec 24 2012 |
5195 |
359.25 |
| Dec 17 2012 |
4628 |
349.85 |
| Dec 10 2012 |
2411 |
300.05 |
| Dec 03 2012 |
2447 |
300.05 |
| Nov 26 2012 |
2370 |
300.05 |
| Nov 19 2012 |
2420 |
300.05 |
| Nov 12 2012 |
4130 |
340.44 |
| Nov 05 2012 |
4169 |
340.44 |
| Oct 29 2012 |
2532 |
301.69 |
| Oct 22 2012 |
1648 |
272.13 |
| Oct 15 2012 |
1435 |
264.01 |
| Oct 02 2012 |
1470 |
264.01 |
| Sep 26 2012 |
1481 |
264.01 |
| Sep 20 2012 |
1479 |
264.01 |
| Sep 13 2012 |
2180 |
289.96 |
| Jan 19 2012 |
2234 |
301.63 |
| Dec 29 2011 |
2186 |
301.67 |
| Dec 13 2011 |
2177 |
301.7 |
| Dec 09 2011 |
3119 |
328.17 |
| Dec 01 2011 |
3104 |
328.15 |
| Nov 25 2011 |
3149 |
328.14 |
| Nov 17 2011 |
2470 |
309.86 |
| Nov 10 2011 |
2510 |
309.86 |
| Nov 04 2011 |
5367 |
373.23 |
| Oct 28 2011 |
8119 |
414.65 |
| Oct 21 2011 |
8182 |
414.47 |
| Oct 14 2011 |
8341 |
417.83 |
| Oct 07 2011 |
2850 |
322.16 |
| Sep 30 2011 |
2857 |
322.26 |
| Sep 27 2011 |
2816 |
322.3 |
| Sep 23 2011 |
2913 |
326.8 |
| Sep 16 2011 |
2676 |
322.02 |
| Sep 09 2011 |
2625 |
322.06 |
| Jan 13 2011 |
2966 |
332.05 |
| Dec 28 2010 |
3100 |
332.02 |
| Dec 14 2010 |
3082 |
332 |
| Dec 03 2010 |
3099 |
331.99 |
| Nov 26 2010 |
3100 |
331.98 |
| Nov 19 2010 |
1822 |
287.98 |
| Nov 12 2010 |
6607 |
405.86 |
| Nov 04 2010 |
6664 |
407.7 |
| Oct 28 2010 |
6193 |
403.58 |
| Oct 22 2010 |
10535 |
468.66 |
| Oct 14 2010 |
8549 |
443.42 |
| Oct 05 2010 |
9403 |
464.37 |
| Sep 29 2010 |
8111 |
442.54 |
| Sep 24 2010 |
9301 |
465.34 |
| Sep 17 2010 |
7897 |
448.26 |
| Sep 10 2010 |
7754 |
448.26 |
| Aug 15 2010 |
7848 |
470.8 |
| Jan 29 2010 |
7764 |
448.26 |
| Jan 15 2010 |
7716 |
448.26 |
| Jan 08 2010 |
7587 |
448.26 |
| Dec 18 2009 |
7262 |
448.26 |
| Dec 09 2009 |
7158 |
448.26 |
| Dec 04 2009 |
7006 |
448.26 |
| Nov 27 2009 |
6973 |
448.26 |
| Nov 20 2009 |
12387 |
559.17 |
| Nov 13 2009 |
11486 |
554.27 |
| Nov 06 2009 |
11339 |
554.27 |
| Oct 30 2009 |
9539 |
486.76 |
| Oct 23 2009 |
9122 |
486.76 |
| Oct 16 2009 |
8963 |
486.76 |
| Oct 09 2009 |
9472 |
498.78 |
| Oct 02 2009 |
9035 |
498.78 |
| Sep 25 2009 |
3423 |
376.52 |
| Sep 18 2009 |
3351 |
376.52 |
| Sep 11 2009 |
3323 |
376.52 |
| Jan 30 2009 |
3276 |
376.52 |
| Jan 09 2009 |
3053 |
376.52 |
| Dec 18 2008 |
2881 |
376.52 |
| Dec 12 2008 |
2912 |
376.52 |
| Dec 05 2008 |
2920 |
376.52 |
| Nov 28 2008 |
2850 |
376.52 |
| Nov 21 2008 |
2859 |
376.52 |
| Nov 14 2008 |
2768 |
376.52 |
| Nov 07 2008 |
2661 |
376.52 |
| Oct 10 2008 |
5859 |
510.87 |
| Oct 03 2008 |
5363 |
510.87 |
| Sep 26 2008 |
5025 |
510.87 |
| Sep 19 2008 |
5001 |
510.87 |
| Feb 01 2008 |
4787 |
510.87 |
| Dec 12 2007 |
4670 |
510.87 |
| Dec 07 2007 |
4638 |
510.87 |
| Nov 30 2007 |
4530 |
510.87 |
| Nov 23 2007 |
4511 |
510.87 |
| Nov 16 2007 |
4663 |
510.87 |
| Nov 09 2007 |
4608 |
510.87 |
| Nov 02 2007 |
4476 |
510.87 |
| Oct 26 2007 |
4387 |
510.87 |
| Oct 19 2007 |
4247 |
510.87 |
