| Oct 14 2021 |
1714 |
583.04 |
| Oct 07 2021 |
1641 |
583.04 |
| Sep 30 2021 |
1611 |
583.04 |
| Sep 23 2021 |
1541 |
583.04 |
| Sep 16 2021 |
1504 |
583.04 |
| Sep 09 2021 |
1466 |
583.04 |
| Sep 02 2021 |
1452 |
583.04 |
| Aug 26 2021 |
1412 |
583.04 |
| Aug 19 2021 |
1418 |
583.04 |
| Aug 12 2021 |
1417 |
583.04 |
| Aug 05 2021 |
1439 |
583.04 |
| Jul 29 2021 |
1445 |
583.04 |
| Jun 03 2021 |
1437 |
583.04 |
| Oct 16 2020 |
18903 |
583.04 |
| Oct 09 2020 |
19875 |
583.04 |
| Oct 02 2020 |
20674 |
583.04 |
| Sep 25 2020 |
21222 |
583.04 |
| Sep 18 2020 |
21842 |
583.04 |
| Sep 11 2020 |
22283 |
583.04 |
| Sep 04 2020 |
22749 |
583.04 |
| Aug 28 2020 |
22982 |
583.04 |
| Aug 21 2020 |
23053 |
583.04 |
| Aug 14 2020 |
23079 |
583.04 |
| Aug 07 2020 |
23249 |
583.04 |
| Jul 31 2020 |
23357 |
583.04 |
| Jul 24 2020 |
23357 |
583.04 |
| Jul 17 2020 |
23387 |
583.04 |
| Jul 10 2020 |
23428 |
583.04 |
| Jul 03 2020 |
23522 |
583.04 |
| Jun 26 2020 |
23522 |
583.04 |
| Jun 19 2020 |
23522 |
583.04 |
| Jun 12 2020 |
23537 |
583.04 |
| Jun 05 2020 |
23578 |
583.04 |
| May 29 2020 |
23612 |
583.04 |
| May 22 2020 |
23665 |
583.04 |
| May 15 2020 |
23665 |
583.04 |
| May 08 2020 |
23682 |
583.04 |
| May 01 2020 |
23690 |
583.04 |
| Apr 24 2020 |
23760 |
583.04 |
| Apr 17 2020 |
23761 |
583.04 |
| Apr 10 2020 |
23761 |
583.04 |
| Apr 03 2020 |
23761 |
583.04 |
| Mar 27 2020 |
23761 |
583.04 |
| Mar 20 2020 |
23779 |
583.04 |
| Mar 13 2020 |
23779 |
583.04 |
| Mar 06 2020 |
23779 |
583.04 |
| Feb 28 2020 |
23763 |
583.04 |
| Feb 21 2020 |
23825 |
583.04 |
| Feb 14 2020 |
23834 |
583.04 |
| Feb 07 2020 |
23860 |
583.04 |
| Jan 31 2020 |
23880 |
583.04 |
| Jan 24 2020 |
23448 |
583.04 |
| Jan 17 2020 |
23515 |
583.04 |
| Jan 10 2020 |
24274 |
583.04 |
| Jan 03 2020 |
24110 |
583.04 |
| Dec 27 2019 |
24129 |
583.04 |
| Dec 20 2019 |
24173 |
583.04 |
| Dec 13 2019 |
24289 |
583.04 |
| Dec 06 2019 |
24204 |
583.04 |
| Nov 29 2019 |
24789 |
583.04 |
| Nov 22 2019 |
24946 |
583.04 |
| Nov 15 2019 |
25195 |
583.04 |
| Nov 08 2019 |
25650 |
583.04 |
| Nov 01 2019 |
25852 |
583.04 |
| Oct 25 2019 |
25718 |
579.6 |
| Oct 18 2019 |
24991 |
576.15 |
| Oct 11 2019 |
25366 |
576.15 |
| Oct 04 2019 |
26853 |
596.7 |
| Sep 27 2019 |
26767 |
596.7 |
| Sep 20 2019 |
26441 |
596.7 |
| Sep 13 2019 |
26302 |
596.7 |
| Sep 06 2019 |
25775 |
596.7 |
| Aug 30 2019 |
25868 |
596.7 |
| Aug 23 2019 |
25891 |
596.7 |
| Aug 16 2019 |
25639 |
596.7 |
| Aug 09 2019 |
25639 |
596.7 |
| Aug 02 2019 |
25653 |
596.7 |
| Jul 26 2019 |
25670 |
596.7 |
| Jul 19 2019 |
25684 |
596.7 |
| Jul 12 2019 |
25731 |
596.7 |
| Jul 05 2019 |
25746 |
596.7 |
| Jun 28 2019 |
25801 |
596.7 |
| Jun 21 2019 |
25831 |
596.7 |
| Jun 14 2019 |
25823 |
596.7 |
| Jun 07 2019 |
25799 |
596.7 |
| May 31 2019 |
25835 |
596.7 |
| May 24 2019 |
25840 |
596.7 |
| May 17 2019 |
25883 |
596.7 |
| May 10 2019 |
25873 |
596.7 |
| May 03 2019 |
25904 |
596.7 |
| Apr 26 2019 |
25899 |
596.7 |
| Apr 19 2019 |
25904 |
596.7 |
| Apr 12 2019 |
25912 |
596.7 |
| Apr 05 2019 |
25912 |
596.7 |
| Mar 29 2019 |
25913 |
596.7 |
| Mar 22 2019 |
25898 |
596.7 |
| Mar 15 2019 |
25909 |
596.7 |
| Mar 08 2019 |
25816 |
596.7 |
| Mar 01 2019 |
25822 |
596.7 |
| Feb 22 2019 |
25814 |
596.7 |
| Feb 15 2019 |
25820 |
596.7 |
| Feb 08 2019 |
25782 |
596.7 |
| Feb 01 2019 |
25809 |
596.7 |
| Jan 25 2019 |
25824 |
596.7 |
| Jan 18 2019 |
25299 |
596.7 |
| Jan 11 2019 |
26031 |
596.7 |
| Jan 04 2019 |
26197 |
596.7 |
| Dec 28 2018 |
26116 |
596.7 |
| Dec 21 2018 |
25927 |
596.7 |
| Dec 14 2018 |
26120 |
596.7 |
| Dec 07 2018 |
26448 |
596.7 |
| Nov 30 2018 |
26825 |
596.7 |
| Nov 23 2018 |
26890 |
593.04 |
| Nov 16 2018 |
27499 |
593.04 |
| Nov 09 2018 |
27687 |
593.04 |
| Nov 02 2018 |
27895 |
593.04 |
| Oct 26 2018 |
31132 |
642.35 |
| Oct 19 2018 |
27222 |
583.93 |
| Oct 12 2018 |
25659 |
567.3 |
| Oct 05 2018 |
20310 |
509.82 |
| Sep 28 2018 |
20360 |
509.82 |
| Sep 21 2018 |
20359 |
509.82 |
| Sep 14 2018 |
20104 |
509.82 |
| Sep 07 2018 |
18833 |
498.02 |
| Aug 31 2018 |
18673 |
498.02 |
| Aug 24 2018 |
18593 |
498.02 |
| Aug 17 2018 |
18580 |
498.02 |
| Aug 10 2018 |
18589 |
498.02 |
| Aug 03 2018 |
18614 |
498.02 |
| Jul 27 2018 |
18627 |
498.02 |
| Jul 20 2018 |
18647 |
498.02 |
| Jul 13 2018 |
18650 |
498.02 |
| Jul 06 2018 |
18625 |
498.02 |
| Jun 29 2018 |
18689 |
498.02 |
| Jun 22 2018 |
18689 |
498.02 |
| Jun 15 2018 |
18714 |
498.02 |
| Jun 08 2018 |
18746 |
498.02 |
| Jun 01 2018 |
18732 |
498.02 |
| May 25 2018 |
18747 |
498.02 |
| May 18 2018 |
18709 |
498.02 |
| May 11 2018 |
18737 |
498.02 |
| May 04 2018 |
18820 |
498.02 |
| Apr 27 2018 |
18810 |
498.02 |
| Apr 20 2018 |
18866 |
498.02 |
| Apr 13 2018 |
18861 |
498.02 |
| Apr 06 2018 |
18861 |
498.02 |
| Mar 30 2018 |
18862 |
498.02 |
| Mar 23 2018 |
18862 |
498.02 |
| Mar 16 2018 |
18847 |
498.02 |
| Mar 09 2018 |
18847 |
498.02 |
| Mar 02 2018 |
18854 |
498.02 |
| Feb 23 2018 |
18848 |
498.02 |
| Feb 16 2018 |
18862 |
498.02 |
| Feb 09 2018 |
18856 |
498.02 |
| Feb 02 2018 |
18871 |
498.02 |
| Jan 26 2018 |
18901 |
498.02 |
| Jan 19 2018 |
18841 |
498.02 |
| Jan 12 2018 |
18398 |
498.02 |
| Jan 05 2018 |
18629 |
498.02 |
| Dec 29 2017 |
18671 |
498.02 |
| Dec 22 2017 |
18650 |
498.02 |
| Dec 15 2017 |
18627 |
498.02 |
| Dec 08 2017 |
18980 |
498.02 |
| Dec 01 2017 |
18910 |
495.68 |
| Nov 24 2017 |
18959 |
495.68 |
| Nov 17 2017 |
19137 |
495.68 |
| Nov 10 2017 |
19648 |
495.68 |
| Nov 03 2017 |
19689 |
495.68 |
| Oct 27 2017 |
18614 |
485.85 |
| Oct 20 2017 |
16164 |
464.09 |
| Oct 13 2017 |
14118 |
447.23 |
| Oct 06 2017 |
14067 |
447.81 |
| Sep 29 2017 |
14078 |
447.81 |
| Sep 22 2017 |
14057 |
447.81 |
| Sep 15 2017 |
14102 |
447.81 |
| Sep 08 2017 |
13953 |
447.81 |
| Sep 01 2017 |
13961 |
447.81 |
| Aug 25 2017 |
13971 |
447.81 |
| Aug 18 2017 |
13999 |
447.81 |
| Aug 11 2017 |
13927 |
447.81 |
| Aug 04 2017 |
13950 |
447.81 |
| Jul 28 2017 |
13949 |
447.81 |
| Jul 21 2017 |
13971 |
447.81 |
| Jul 14 2017 |
13973 |
447.81 |
| Jul 07 2017 |
13970 |
447.81 |
| Jun 30 2017 |
13981 |
447.81 |
| Jun 23 2017 |
13981 |
447.81 |
| Jun 16 2017 |
13981 |
447.81 |
| Jun 09 2017 |
13958 |
447.81 |
| Jun 02 2017 |
13958 |
447.81 |
| May 26 2017 |
13819 |
447.81 |
| May 19 2017 |
13837 |
447.81 |
| May 12 2017 |
13787 |
447.81 |
| May 05 2017 |
13751 |
447.81 |
| Apr 28 2017 |
13732 |
447.81 |
| Apr 21 2017 |
13715 |
447.81 |
| Apr 14 2017 |
13737 |
447.81 |
| Apr 07 2017 |
13738 |
447.81 |
| Mar 31 2017 |
13738 |
447.81 |
| Mar 24 2017 |
13738 |
447.81 |
| Mar 17 2017 |
13725 |
447.81 |
| Mar 10 2017 |
13741 |
447.81 |
| Mar 03 2017 |
13741 |
447.81 |
| Feb 24 2017 |
13743 |
447.81 |
| Feb 17 2017 |
13754 |
447.81 |
| Feb 10 2017 |
13771 |
447.81 |
| Feb 03 2017 |
13761 |
447.81 |
| Jan 27 2017 |
13768 |
447.81 |
| Jan 20 2017 |
13791 |
447.81 |
| Jan 13 2017 |
13806 |
447.81 |
| Jan 06 2017 |
14029 |
447.81 |
| Dec 30 2016 |
14085 |
447.81 |
| Dec 23 2016 |
14088 |
447.81 |
| Dec 16 2016 |
14128 |
447.81 |
| Dec 09 2016 |
14184 |
447.81 |
| Dec 02 2016 |
13682 |
440.11 |
| Nov 25 2016 |
13598 |
440.11 |
| Nov 18 2016 |
13741 |
440.11 |
| Nov 11 2016 |
13160 |
433.46 |
| Nov 04 2016 |
13135 |
433.46 |
| Oct 28 2016 |
14252 |
444.63 |
| Oct 21 2016 |
15395 |
453.18 |
| Oct 14 2016 |
15264 |
453.18 |
| Oct 07 2016 |
17433 |
472.68 |
| Sep 30 2016 |
17899 |
477.19 |
| Sep 23 2016 |
18259 |
483.65 |
| Sep 16 2016 |
17976 |
483.65 |
| Sep 09 2016 |
17783 |
483.65 |
| Sep 02 2016 |
17720 |
483.65 |
| Aug 26 2016 |
17736 |
483.65 |
| Aug 19 2016 |
17383 |
483.65 |
| Aug 12 2016 |
17372 |
483.65 |
| Aug 05 2016 |
17390 |
483.65 |
| Jul 29 2016 |
17391 |
483.65 |
| Jul 22 2016 |
17368 |
483.65 |
| Jun 28 2016 |
17370 |
483.65 |
| Jun 21 2016 |
17429 |
483.65 |
| Jun 14 2016 |
17429 |
483.65 |
| Jun 07 2016 |
17431 |
483.65 |
| May 31 2016 |
17442 |
483.65 |
| May 24 2016 |
17442 |
483.65 |
| May 17 2016 |
17426 |
483.65 |
| May 10 2016 |
17426 |
483.65 |
| May 03 2016 |
17427 |
483.65 |
| Apr 26 2016 |
17427 |
483.65 |
| Apr 19 2016 |
17406 |
483.65 |
| Apr 12 2016 |
17446 |
483.65 |
| Apr 05 2016 |
17446 |
483.65 |
| Mar 29 2016 |
17446 |
483.65 |
| Mar 22 2016 |
17436 |
483.65 |
| Mar 15 2016 |
17434 |
483.65 |
| Mar 08 2016 |
17452 |
483.65 |
| Mar 01 2016 |
17448 |
483.65 |
| Feb 23 2016 |
17445 |
483.65 |
| Feb 16 2016 |
17384 |
483.65 |
| Feb 09 2016 |
17384 |
483.65 |
| Feb 02 2016 |
17327 |
483.65 |
| Jan 26 2016 |
17360 |
483.65 |
| Jan 19 2016 |
17372 |
483.65 |
| Jan 12 2016 |
16932 |
483.65 |
| Jan 05 2016 |
17334 |
483.65 |
| Dec 29 2015 |
17345 |
483.65 |
| Dec 22 2015 |
17183 |
483.65 |
| Dec 15 2015 |
17983 |
492.25 |
| Dec 08 2015 |
18258 |
492.25 |
| Dec 01 2015 |
18277 |
492.2 |
| Nov 24 2015 |
18276 |
493.51 |
| Nov 17 2015 |
18178 |
495.71 |
| Nov 10 2015 |
18564 |
499.3 |
| Nov 03 2015 |
19023 |
503.42 |
| Oct 27 2015 |
21460 |
526.55 |
| Oct 20 2015 |
21454 |
526.55 |
| Oct 13 2015 |
20131 |
520.3 |
| Oct 06 2015 |
20101 |
520.3 |
| Sep 29 2015 |
20841 |
527.27 |
| Sep 22 2015 |
11194 |
527.27 |
| Sep 15 2015 |
15314 |
527.27 |
| Sep 14 2015 |
20122 |
527.27 |
| Sep 07 2015 |
20093 |
527.27 |
| Aug 31 2015 |
20125 |
527.27 |
| Aug 24 2015 |
20035 |
527.27 |
| Aug 17 2015 |
20068 |
527.27 |
| Aug 10 2015 |
20083 |
527.27 |
| Aug 03 2015 |
20082 |
527.27 |
| Jul 27 2015 |
20082 |
527.27 |
| Jul 20 2015 |
20081 |
527.27 |
| Jul 13 2015 |
20081 |
527.27 |
| Jul 06 2015 |
20081 |
527.27 |
| Jun 29 2015 |
20081 |
527.27 |
| Jun 22 2015 |
20081 |
527.27 |
| Jun 15 2015 |
20081 |
527.27 |
| Jun 08 2015 |
20219 |
527.27 |
| Jun 01 2015 |
20219 |
527.27 |
| May 25 2015 |
20219 |
527.27 |
| May 18 2015 |
20219 |
527.27 |
| May 11 2015 |
20219 |
527.27 |
| May 04 2015 |
20219 |
527.27 |
| Apr 27 2015 |
20200 |
527.27 |
| Apr 20 2015 |
20186 |
527.27 |
| Apr 13 2015 |
20185 |
527.27 |
| Apr 06 2015 |
20218 |
527.27 |
| Mar 30 2015 |
20218 |
527.27 |
| Mar 23 2015 |
20239 |
527.27 |
| Mar 16 2015 |
20226 |
527.27 |
| Mar 09 2015 |
20225 |
527.27 |
| Mar 02 2015 |
20214 |
527.27 |
| Feb 23 2015 |
20077 |
527.27 |
| Feb 16 2015 |
20050 |
527.27 |
| Feb 09 2015 |
20060 |
527.27 |
| Feb 02 2015 |
20069 |
527.27 |
| Jan 26 2015 |
20058 |
527.27 |
| Jan 19 2015 |
20039 |
527.27 |
| Jan 12 2015 |
19903 |
527.27 |
| Jan 05 2015 |
20205 |
527.27 |
| Dec 29 2014 |
20210 |
527.27 |
| Dec 22 2014 |
20253 |
527.27 |
| Dec 15 2014 |
19946 |
527.27 |
| Dec 08 2014 |
20122 |
527.27 |
| Dec 01 2014 |
20284 |
527.27 |
| Nov 24 2014 |
20285 |
527.27 |
| Nov 17 2014 |
20471 |
527.27 |
| Nov 10 2014 |
21677 |
538.06 |
| Nov 03 2014 |
22424 |
546.24 |
| Oct 27 2014 |
23918 |
562.89 |
| Oct 20 2014 |
25856 |
582.43 |
| Oct 13 2014 |
25775 |
582.81 |
| Oct 06 2014 |
26731 |
599.49 |
| Sep 29 2014 |
26075 |
589.18 |
| Sep 22 2014 |
25912 |
586.19 |
| Sep 15 2014 |
25632 |
586.19 |
| Sep 08 2014 |
25385 |
586.19 |
| Sep 01 2014 |
25483 |
586.19 |
| Aug 25 2014 |
25529 |
586.19 |
| Aug 18 2014 |
25541 |
586.19 |
| Aug 11 2014 |
25540 |
586.19 |
| Aug 04 2014 |
25540 |
586.19 |
| Jul 28 2014 |
25540 |
586.19 |
| Jul 21 2014 |
25558 |
586.19 |
| Jul 14 2014 |
25559 |
586.19 |
| Jul 07 2014 |
25559 |
586.19 |
| Jun 30 2014 |
25559 |
586.19 |
| Jun 23 2014 |
25559 |
586.19 |
| Jun 16 2014 |
25559 |
586.19 |
| Jun 09 2014 |
25559 |
586.19 |
| Jun 02 2014 |
25559 |
586.19 |
| May 26 2014 |
25559 |
586.19 |
| May 19 2014 |
25559 |
586.19 |
| May 12 2014 |
25560 |
586.19 |
| May 05 2014 |
25560 |
586.19 |
| Apr 28 2014 |
25561 |
586.19 |
| Apr 21 2014 |
25561 |
586.19 |
| Apr 14 2014 |
25576 |
586.19 |
| Apr 07 2014 |
25576 |
586.19 |
| Mar 31 2014 |
25577 |
586.19 |
| Mar 24 2014 |
25577 |
586.19 |
| Mar 17 2014 |
25577 |
586.19 |
| Mar 10 2014 |
25576 |
586.19 |
| Mar 03 2014 |
25576 |
586.19 |
| Feb 24 2014 |
25569 |
586.19 |
| Feb 17 2014 |
25587 |
586.19 |
| Feb 10 2014 |
25585 |
586.19 |
| Feb 03 2014 |
25577 |
586.19 |
| Jan 27 2014 |
25635 |
586.19 |
| Jan 20 2014 |
25586 |
586.19 |
| Jan 13 2014 |
25403 |
586.19 |
| Jan 06 2014 |
25340 |
586.19 |
| Dec 30 2013 |
25496 |
586.19 |
| Dec 23 2013 |
25282 |
586.19 |
| Dec 16 2013 |
25050 |
586.19 |
| Dec 09 2013 |
25088 |
586.19 |
| Dec 02 2013 |
26527 |
600.15 |
| Nov 25 2013 |
26976 |
600.15 |
| Nov 18 2013 |
27585 |
607.47 |
| Nov 11 2013 |
28374 |
617.17 |
| Nov 04 2013 |
27622 |
608.72 |
| Oct 28 2013 |
27338 |
608.72 |
| Oct 21 2013 |
28610 |
635.98 |
| Oct 14 2013 |
27743 |
622.42 |
| Oct 07 2013 |
28102 |
634.78 |
| Sep 30 2013 |
27787 |
632.68 |
| Sep 23 2013 |
27738 |
632.68 |
| Sep 16 2013 |
27358 |
632.68 |
| Sep 09 2013 |
27220 |
632.68 |
| Sep 02 2013 |
27426 |
632.68 |
| Aug 26 2013 |
27361 |
632.68 |
| Aug 19 2013 |
27386 |
632.68 |
| Aug 12 2013 |
27386 |
632.68 |
| Aug 05 2013 |
27388 |
632.68 |
| Jul 29 2013 |
27389 |
632.68 |
| Jul 22 2013 |
27434 |
632.68 |
| Jul 15 2013 |
27434 |
632.68 |
| Jul 08 2013 |
27435 |
632.68 |
| Jul 01 2013 |
27435 |
632.68 |
| Jun 24 2013 |
27436 |
632.68 |
| Jun 17 2013 |
27436 |
632.68 |
| Jun 10 2013 |
27436 |
632.68 |
| Jun 03 2013 |
27436 |
632.68 |
| May 27 2013 |
27436 |
632.68 |
| May 20 2013 |
27436 |
632.68 |
| May 13 2013 |
27436 |
632.68 |
| May 06 2013 |
27436 |
632.68 |
| Apr 29 2013 |
27436 |
632.68 |
| Apr 22 2013 |
27398 |
632.68 |
| Apr 15 2013 |
27406 |
632.68 |
| Apr 08 2013 |
27406 |
632.68 |
| Apr 01 2013 |
27406 |
632.68 |
| Mar 25 2013 |
27389 |
632.68 |
| Mar 18 2013 |
27389 |
632.68 |
| Mar 11 2013 |
27389 |
632.68 |
| Mar 04 2013 |
27389 |
632.68 |
| Feb 25 2013 |
27389 |
632.68 |
| Feb 18 2013 |
27386 |
632.68 |
| Feb 11 2013 |
27395 |
632.68 |
| Feb 04 2013 |
27363 |
632.68 |
| Jan 28 2013 |
27418 |
632.68 |
| Jan 21 2013 |
27432 |
632.68 |
| Jan 14 2013 |
27556 |
632.68 |
| Jan 07 2013 |
27510 |
632.68 |
| Dec 31 2012 |
27494 |
632.68 |
| Dec 24 2012 |
27505 |
632.68 |
| Dec 17 2012 |
27473 |
632.68 |
| Dec 10 2012 |
27206 |
632.68 |
| Dec 03 2012 |
27487 |
632.68 |
| Nov 26 2012 |
27483 |
635.19 |
| Nov 19 2012 |
27518 |
635.19 |
| Nov 12 2012 |
27176 |
626.58 |
| Nov 05 2012 |
27189 |
626.58 |
| Oct 29 2012 |
27390 |
626.58 |
| Oct 22 2012 |
27093 |
626.36 |
| Oct 15 2012 |
26822 |
626.36 |
