Oct 14 2021 |
8359 |
506.13 |
Oct 07 2021 |
8681 |
501.99 |
Sep 30 2021 |
9085 |
511.7 |
Sep 23 2021 |
9681 |
524.92 |
Sep 16 2021 |
9755 |
518.89 |
Sep 09 2021 |
9922 |
518.89 |
Sep 02 2021 |
10121 |
518.89 |
Aug 26 2021 |
10136 |
518.89 |
Aug 19 2021 |
10159 |
518.89 |
Aug 12 2021 |
10179 |
518.89 |
Aug 05 2021 |
10196 |
518.89 |
Jul 29 2021 |
10202 |
518.89 |
Jun 03 2021 |
11022 |
518.89 |
Oct 16 2020 |
14585 |
506.13 |
Oct 09 2020 |
15056 |
501.99 |
Oct 02 2020 |
16260 |
511.7 |
Sep 25 2020 |
17596 |
524.92 |
Sep 18 2020 |
17653 |
518.89 |
Sep 11 2020 |
17974 |
518.89 |
Sep 04 2020 |
18331 |
518.89 |
Aug 28 2020 |
18501 |
518.89 |
Aug 21 2020 |
18560 |
518.89 |
Aug 14 2020 |
18579 |
518.89 |
Aug 07 2020 |
18725 |
518.89 |
Jul 31 2020 |
18814 |
518.89 |
Jul 24 2020 |
18814 |
518.89 |
Jul 17 2020 |
18845 |
518.89 |
Jul 10 2020 |
18882 |
518.89 |
Jul 03 2020 |
18954 |
518.89 |
Jun 26 2020 |
18954 |
518.89 |
Jun 19 2020 |
18954 |
518.89 |
Jun 12 2020 |
18963 |
518.89 |
Jun 05 2020 |
18992 |
518.89 |
May 29 2020 |
19020 |
518.89 |
May 22 2020 |
19066 |
518.89 |
May 15 2020 |
19066 |
518.89 |
May 08 2020 |
19074 |
518.89 |
May 01 2020 |
19087 |
518.89 |
Apr 24 2020 |
19142 |
518.89 |
Apr 17 2020 |
19143 |
518.89 |
Apr 10 2020 |
19143 |
518.89 |
Apr 03 2020 |
19143 |
518.89 |
Mar 27 2020 |
19143 |
518.89 |
Mar 20 2020 |
19157 |
518.89 |
Mar 13 2020 |
19157 |
518.89 |
Mar 06 2020 |
19157 |
518.89 |
Feb 28 2020 |
19136 |
518.89 |
Feb 21 2020 |
19202 |
518.89 |
Feb 14 2020 |
19213 |
518.89 |
Feb 07 2020 |
19239 |
518.89 |
Jan 31 2020 |
19259 |
518.89 |
Jan 24 2020 |
18849 |
518.89 |
Jan 17 2020 |
18897 |
518.89 |
Jan 10 2020 |
19611 |
518.89 |
Jan 03 2020 |
19481 |
518.89 |
Dec 27 2019 |
19508 |
518.89 |
Dec 20 2019 |
19545 |
518.89 |
Dec 13 2019 |
19648 |
518.89 |
Dec 06 2019 |
19521 |
518.89 |
Nov 29 2019 |
19959 |
518.89 |
Nov 22 2019 |
20087 |
518.89 |
Nov 15 2019 |
20283 |
518.89 |
Nov 08 2019 |
20564 |
518.89 |
Nov 01 2019 |
20700 |
518.89 |
Oct 25 2019 |
20746 |
518.89 |
Oct 18 2019 |
24866 |
574.72 |
Oct 11 2019 |
26688 |
594.97 |
Oct 04 2019 |
27988 |
613.02 |
Sep 27 2019 |
29359 |
637.58 |
Sep 20 2019 |
31705 |
713.58 |
Sep 13 2019 |
31494 |
713.58 |
Dec 02 2016 |
21390 |
512.64 |
Nov 25 2016 |
21524 |
514.99 |
Nov 18 2016 |
24430 |
540.45 |
Nov 11 2016 |
24838 |
540.45 |
Nov 04 2016 |
24946 |
540.45 |
Oct 28 2016 |
24947 |
540.45 |
Oct 21 2016 |
25050 |
540.45 |
Oct 14 2016 |
25075 |
540.45 |
Oct 07 2016 |
24954 |
540.45 |
Sep 30 2016 |
24904 |
540.45 |
Sep 23 2016 |
24416 |
540.45 |
Sep 16 2016 |
23972 |
540.45 |
Sep 09 2016 |
23656 |
540.45 |
Sep 02 2016 |
23571 |
540.45 |
Aug 26 2016 |
23602 |
540.45 |
Aug 19 2016 |
23157 |
540.45 |
Aug 12 2016 |
23143 |
540.45 |
Aug 05 2016 |
23164 |
540.45 |
Jul 29 2016 |
23166 |
540.45 |
Jul 22 2016 |
23138 |
540.45 |
Jun 28 2016 |
23140 |
540.45 |
Jun 21 2016 |
23209 |
540.45 |
Jun 14 2016 |
23209 |
540.45 |
Jun 07 2016 |
23211 |
540.45 |
May 31 2016 |
23220 |
540.45 |
May 24 2016 |
23220 |
540.45 |
May 17 2016 |
23198 |
540.45 |
May 10 2016 |
23199 |
540.45 |
May 03 2016 |
23207 |
540.45 |
Apr 26 2016 |
23200 |
540.45 |
Apr 19 2016 |
23166 |
540.45 |
Apr 12 2016 |
23221 |
540.45 |
Apr 05 2016 |
23221 |
540.45 |
Mar 29 2016 |
23221 |
540.45 |
Mar 22 2016 |
23203 |
540.45 |
Mar 15 2016 |
23202 |
540.45 |
Mar 08 2016 |
23223 |
540.45 |
Mar 01 2016 |
23219 |
540.45 |
Feb 23 2016 |
23217 |
540.45 |
Feb 16 2016 |
23142 |
540.45 |
Feb 09 2016 |
23142 |
540.45 |
Feb 02 2016 |
23080 |
540.45 |
Jan 26 2016 |
23127 |
540.45 |
Jan 19 2016 |
23136 |
540.45 |
Jan 12 2016 |
22693 |
540.45 |
Jan 05 2016 |
23127 |
540.45 |
Dec 29 2015 |
23164 |
540.45 |
Dec 22 2015 |
22971 |
540.45 |
Dec 15 2015 |
22866 |
540.45 |
Dec 08 2015 |
24456 |
554.35 |
Dec 01 2015 |
24545 |
554.35 |
Nov 24 2015 |
27700 |
591.37 |
Oct 13 2015 |
17730 |
497.35 |
Oct 06 2015 |
20432 |
523.16 |
Sep 29 2015 |
21424 |
533.37 |
Sep 22 2015 |
29397 |
530.84 |
Sep 15 2015 |
29698 |
528.71 |
Sep 14 2015 |
20263 |
528.71 |
Sep 07 2015 |
20224 |
528.71 |
Aug 31 2015 |
20261 |
528.71 |
Aug 24 2015 |
20171 |
528.71 |
Aug 17 2015 |
20202 |
528.71 |
Aug 10 2015 |
20216 |
528.71 |
Aug 03 2015 |
20215 |
528.71 |
Jul 27 2015 |
20215 |
528.71 |
Jul 20 2015 |
20214 |
528.71 |
Jul 13 2015 |
20214 |
528.71 |
Jul 06 2015 |
20214 |
528.71 |
Jun 29 2015 |
20214 |
528.71 |
Jun 22 2015 |
20214 |
528.71 |
Jun 15 2015 |
20214 |
528.71 |
Jun 08 2015 |
20353 |
528.71 |
Jun 01 2015 |
20353 |
528.71 |
May 25 2015 |
20353 |
528.71 |
May 18 2015 |
20353 |
528.71 |
May 11 2015 |
20353 |
528.71 |
May 04 2015 |
20353 |
528.71 |
Apr 27 2015 |
20333 |
528.71 |
Apr 20 2015 |
20319 |
528.71 |
Apr 13 2015 |
20318 |
528.71 |
Apr 06 2015 |
20351 |
528.71 |
Mar 30 2015 |
20351 |
528.71 |
Mar 23 2015 |
20372 |
528.71 |
Mar 16 2015 |
20360 |
528.71 |
Mar 09 2015 |
20359 |
528.71 |
Mar 02 2015 |
20345 |
528.71 |
Feb 23 2015 |
20207 |
528.71 |
Feb 16 2015 |
20180 |
528.71 |
Feb 09 2015 |
20190 |
528.71 |
Feb 02 2015 |
20199 |
528.71 |
Jan 26 2015 |
20189 |
528.71 |
Jan 19 2015 |
20170 |
528.71 |
Jan 12 2015 |
20035 |
528.71 |
Jan 05 2015 |
20338 |
528.71 |
Dec 29 2014 |
20342 |
528.71 |
Dec 22 2014 |
20386 |
528.71 |
Dec 15 2014 |
20083 |
528.71 |
Dec 08 2014 |
20264 |
528.71 |
Dec 01 2014 |
20416 |
528.71 |
Nov 24 2014 |
20418 |
528.71 |
Nov 17 2014 |
20602 |
528.71 |
Nov 10 2014 |
20786 |
528.71 |
Nov 03 2014 |
20699 |
528.71 |
Oct 27 2014 |
20699 |
528.71 |
Oct 20 2014 |
21072 |
530.62 |
Oct 13 2014 |
21586 |
537.24 |
Oct 06 2014 |
21719 |
542.21 |
Sep 29 2014 |
22487 |
548.7 |
Sep 22 2014 |
23867 |
562.93 |
Sep 15 2014 |
23607 |
562.93 |
Sep 08 2014 |
23381 |
562.93 |
Sep 01 2014 |
23478 |
562.93 |
Aug 25 2014 |
23523 |
562.93 |
Aug 18 2014 |
23531 |
562.93 |
Aug 11 2014 |
23531 |
562.93 |
Aug 04 2014 |
23531 |
562.93 |
Jul 28 2014 |
23531 |
562.93 |
Jul 21 2014 |
23549 |
562.93 |
Jul 14 2014 |
23550 |
562.93 |
Jul 07 2014 |
23550 |
562.93 |
Jun 30 2014 |
23550 |
562.93 |
Jun 23 2014 |
23550 |
562.93 |
Jun 16 2014 |
23550 |
562.93 |
Jun 09 2014 |
23550 |
562.93 |
Jun 02 2014 |
23550 |
562.93 |
May 26 2014 |
23550 |
562.93 |
May 19 2014 |
23550 |
562.93 |
May 12 2014 |
23552 |
562.93 |
May 05 2014 |
23552 |
562.93 |
Apr 28 2014 |
23553 |
562.93 |
Apr 21 2014 |
23553 |
562.93 |
Apr 14 2014 |
23567 |
562.93 |
Apr 07 2014 |
23567 |
562.93 |
Mar 31 2014 |
23568 |
562.93 |
Mar 24 2014 |
23568 |
562.93 |
Mar 17 2014 |
23568 |
562.93 |
Mar 10 2014 |
23567 |
562.93 |
Mar 03 2014 |
23567 |
562.93 |
Feb 24 2014 |
23558 |
562.93 |
Feb 17 2014 |
23574 |
562.93 |
Feb 10 2014 |
23573 |
562.93 |
Feb 03 2014 |
23567 |
562.93 |
Jan 27 2014 |
23627 |
562.93 |
Jan 20 2014 |
23575 |
562.93 |
Jan 13 2014 |
23395 |
562.93 |
Jan 06 2014 |
23339 |
562.93 |
Dec 30 2013 |
23506 |
562.93 |
Dec 23 2013 |
23288 |
562.93 |
Dec 16 2013 |
23036 |
562.93 |
Dec 09 2013 |
22359 |
554.6 |
Dec 02 2013 |
24080 |
570.83 |
Nov 25 2013 |
24470 |
570.83 |
Nov 18 2013 |
24024 |
564.49 |
Nov 11 2013 |
24237 |
567.05 |
Nov 04 2013 |
24258 |
568.26 |
Oct 28 2013 |
23983 |
568.26 |
Oct 21 2013 |
23510 |
569.86 |
Oct 14 2013 |
23521 |
569.86 |
Oct 07 2013 |
23904 |
578 |
Sep 30 2013 |
23719 |
578 |
Sep 23 2013 |
25213 |
598.58 |
Sep 16 2013 |
24900 |
598.58 |
Sep 09 2013 |
24762 |
598.58 |
Sep 02 2013 |
24955 |
598.58 |
Aug 26 2013 |
24896 |
598.58 |
Aug 19 2013 |
24920 |
598.58 |
Aug 12 2013 |
24920 |
598.58 |
Aug 05 2013 |
24922 |
598.58 |
Jul 29 2013 |
24923 |
598.58 |
Jul 22 2013 |
24968 |
598.58 |
Jul 15 2013 |
24968 |
598.58 |
Jul 08 2013 |
24968 |
598.58 |
Jul 01 2013 |
24968 |
598.58 |
Jun 24 2013 |
24969 |
598.58 |
Jun 17 2013 |
24969 |
598.58 |
Jun 10 2013 |
24969 |
598.58 |
Jun 03 2013 |
24969 |
598.58 |
May 27 2013 |
24969 |
598.58 |
May 20 2013 |
24969 |
598.58 |
May 13 2013 |
24969 |
598.58 |
May 06 2013 |
24969 |
598.58 |
Apr 29 2013 |
24969 |
598.58 |
Apr 22 2013 |
24930 |
598.58 |
Apr 15 2013 |
24937 |
598.58 |
Apr 08 2013 |
24937 |
598.58 |
Apr 01 2013 |
24937 |
598.58 |
Mar 25 2013 |
24921 |
598.58 |
Mar 18 2013 |
24921 |
598.58 |
Mar 11 2013 |
24921 |
598.58 |
Mar 04 2013 |
24921 |
598.58 |
Feb 25 2013 |
24921 |
598.58 |
Feb 18 2013 |
24923 |
598.58 |
Feb 11 2013 |
24932 |
598.58 |
Feb 04 2013 |
24897 |
598.58 |
Jan 28 2013 |
24947 |
598.58 |
Jan 21 2013 |
24965 |
598.58 |
Jan 14 2013 |
25085 |
598.58 |
Jan 07 2013 |
25048 |
598.58 |
Dec 31 2012 |
25037 |
598.58 |
Dec 24 2012 |
25046 |
598.58 |
Dec 17 2012 |
26441 |
616.99 |
Dec 10 2012 |
26189 |
616.99 |
Dec 03 2012 |
27287 |
629.24 |
Nov 26 2012 |
27550 |
636.28 |
Nov 19 2012 |
27583 |
636.28 |
Nov 12 2012 |
27748 |
636.28 |
Nov 05 2012 |
28229 |
644.84 |
Oct 29 2012 |
28435 |
644.84 |
Oct 22 2012 |
28889 |
658.17 |
Oct 15 2012 |
28599 |
658.17 |