Dec 01 2014 |
25246 |
582.29 |
Nov 24 2014 |
25278 |
582.29 |
Nov 17 2014 |
24878 |
574.83 |
Nov 10 2014 |
24636 |
569.67 |
Nov 03 2014 |
24579 |
569.67 |
Oct 27 2014 |
24578 |
569.67 |
Oct 20 2014 |
24701 |
569.67 |
Oct 13 2014 |
24867 |
572.51 |
Oct 06 2014 |
24452 |
572.51 |
Sep 29 2014 |
23893 |
564.3 |
Sep 22 2014 |
23996 |
564.3 |
Sep 15 2014 |
23737 |
564.3 |
Sep 08 2014 |
23517 |
564.3 |
Sep 01 2014 |
23614 |
564.3 |
Aug 25 2014 |
23656 |
564.3 |
Aug 18 2014 |
23665 |
564.3 |
Aug 11 2014 |
23665 |
564.3 |
Aug 04 2014 |
23665 |
564.3 |
Jul 28 2014 |
23665 |
564.3 |
Jul 21 2014 |
23683 |
564.3 |
Jul 14 2014 |
23684 |
564.3 |
Jul 07 2014 |
23684 |
564.3 |
Jun 30 2014 |
23684 |
564.3 |
Jun 23 2014 |
23684 |
564.3 |
Jun 16 2014 |
23684 |
564.3 |
Jun 09 2014 |
23684 |
564.3 |
Jun 02 2014 |
23684 |
564.3 |
May 26 2014 |
23684 |
564.3 |
May 19 2014 |
23684 |
564.3 |
May 12 2014 |
23686 |
564.3 |
May 05 2014 |
23686 |
564.3 |
Apr 28 2014 |
23687 |
564.3 |
Apr 21 2014 |
23687 |
564.3 |
Apr 14 2014 |
23701 |
564.3 |
Apr 07 2014 |
23701 |
564.3 |
Mar 31 2014 |
23702 |
564.3 |
Mar 24 2014 |
23702 |
564.3 |
Mar 17 2014 |
23702 |
564.3 |
Mar 10 2014 |
23701 |
564.3 |
Mar 03 2014 |
23701 |
564.3 |
Feb 24 2014 |
23692 |
564.3 |
Feb 17 2014 |
23708 |
564.3 |
Feb 10 2014 |
23707 |
564.3 |
Feb 03 2014 |
23701 |
564.3 |
Jan 27 2014 |
23762 |
564.3 |
Jan 20 2014 |
23709 |
564.3 |
Jan 13 2014 |
23527 |
564.3 |
Jan 06 2014 |
23469 |
564.3 |
Dec 30 2013 |
23631 |
564.3 |
Dec 23 2013 |
23412 |
564.3 |
Dec 16 2013 |
23168 |
564.3 |
Dec 09 2013 |
22841 |
559.8 |
Dec 02 2013 |
23110 |
559.8 |
Nov 25 2013 |
23279 |
557.27 |
Nov 18 2013 |
23290 |
556.24 |
Nov 11 2013 |
23298 |
556.24 |
Nov 04 2013 |
23172 |
556.24 |
Oct 28 2013 |
22948 |
556.24 |
Oct 21 2013 |
20223 |
531.43 |
Oct 14 2013 |
22363 |
555.19 |
Oct 07 2013 |
23984 |
578.96 |
Sep 30 2013 |
24665 |
589.96 |
Sep 23 2013 |
24622 |
589.96 |
Sep 16 2013 |
24297 |
589.96 |
Sep 09 2013 |
24167 |
589.96 |
Sep 02 2013 |
24352 |
589.96 |
Aug 26 2013 |
24297 |
589.96 |
Aug 19 2013 |
24322 |
589.96 |
Aug 12 2013 |
24323 |
589.96 |
Aug 05 2013 |
24325 |
589.96 |
Jul 29 2013 |
24326 |
589.96 |
Jul 22 2013 |
24371 |
589.96 |
Jul 15 2013 |
24371 |
589.96 |
Jul 08 2013 |
24372 |
589.96 |
Jul 01 2013 |
24372 |
589.96 |
Jun 24 2013 |
24373 |
589.96 |
Jun 17 2013 |
24373 |
589.96 |
Jun 10 2013 |
24373 |
589.96 |
Jun 03 2013 |
24373 |
589.96 |
May 27 2013 |
24373 |
589.96 |
May 20 2013 |
24373 |
589.96 |
May 13 2013 |
24373 |
589.96 |
May 06 2013 |
24373 |
589.96 |
Apr 29 2013 |
24373 |
589.96 |
Apr 22 2013 |
24335 |
589.96 |
Apr 15 2013 |
24342 |
589.96 |
Apr 08 2013 |
24342 |
589.96 |
Apr 01 2013 |
24342 |
589.96 |
Mar 25 2013 |
24329 |
589.96 |
Mar 18 2013 |
24329 |
589.96 |
Mar 11 2013 |
24329 |
589.96 |
Mar 04 2013 |
24329 |
589.96 |
Feb 25 2013 |
24329 |
589.96 |
Feb 18 2013 |
24331 |
589.96 |
Feb 11 2013 |
24340 |
589.96 |
Feb 04 2013 |
24307 |
589.96 |
Jan 28 2013 |
24354 |
589.96 |
Jan 21 2013 |
24369 |
589.96 |
Jan 14 2013 |
24495 |
589.96 |
Jan 07 2013 |
24459 |
589.96 |
Dec 31 2012 |
24442 |
589.96 |
Dec 24 2012 |
24452 |
589.96 |
Dec 17 2012 |
24442 |
589.96 |
Dec 10 2012 |
24201 |
589.96 |
Dec 03 2012 |
24449 |
589.96 |
Nov 26 2012 |
24321 |
589.96 |
Nov 19 2012 |
24379 |
589.96 |
Nov 12 2012 |
24516 |
589.96 |
Nov 05 2012 |
24503 |
589.96 |
Oct 29 2012 |
24707 |
589.96 |
Oct 22 2012 |
25321 |
600.96 |
Oct 15 2012 |
25070 |
600.96 |