Mar 29 2024 |
6783 |
502.02 |
Mar 28 2024 |
6783 |
502.02 |
Mar 21 2024 |
6783 |
502.02 |
Mar 14 2024 |
6783 |
502.02 |
Mar 07 2024 |
6783 |
502.02 |
Feb 29 2024 |
6783 |
502.02 |
Feb 22 2024 |
6786 |
502.02 |
Feb 15 2024 |
6791 |
502.02 |
Feb 08 2024 |
6800 |
502.02 |
Feb 01 2024 |
6806 |
502.02 |
Jan 25 2024 |
6805 |
502.02 |
Jan 18 2024 |
6815 |
502.02 |
Jan 11 2024 |
6780 |
502.02 |
Jan 04 2024 |
6807 |
502.02 |
Dec 28 2023 |
6815 |
502.02 |
Dec 21 2023 |
6806 |
502.02 |
Dec 14 2023 |
6818 |
502.02 |
Dec 07 2023 |
6726 |
502.02 |
Nov 30 2023 |
6759 |
502.02 |
Nov 23 2023 |
6481 |
489.94 |
Nov 16 2023 |
6605 |
489.94 |
Nov 09 2023 |
6605 |
489.94 |
Nov 02 2023 |
6062 |
468.38 |
Oct 26 2023 |
5992 |
468.38 |
Oct 19 2023 |
6027 |
468.38 |
Oct 12 2023 |
5827 |
468.38 |
Oct 05 2023 |
5300 |
445.04 |
Sep 28 2023 |
4745 |
426.31 |
Sep 21 2023 |
4732 |
426.31 |
Sep 14 2023 |
4800 |
426.31 |
Sep 07 2023 |
4389 |
412.57 |
Aug 31 2023 |
4411 |
412.57 |
Aug 24 2023 |
4400 |
412.57 |
Aug 17 2023 |
4395 |
412.57 |
Aug 10 2023 |
4395 |
412.57 |
Aug 03 2023 |
4404 |
412.57 |
Jul 27 2023 |
4397 |
412.57 |
Jul 20 2023 |
4337 |
412.57 |
Jul 13 2023 |
4337 |
412.57 |
Jul 06 2023 |
4324 |
412.57 |
Jun 29 2023 |
4324 |
412.57 |
Jun 22 2023 |
4324 |
412.57 |
Jun 15 2023 |
4324 |
412.57 |
Jun 08 2023 |
4327 |
412.57 |
Jun 01 2023 |
4319 |
412.57 |
May 25 2023 |
4313 |
412.57 |
May 18 2023 |
4313 |
412.57 |
May 11 2023 |
4313 |
412.57 |
May 04 2023 |
4313 |
412.57 |
Apr 27 2023 |
4315 |
412.57 |
Apr 20 2023 |
4315 |
412.57 |
Apr 13 2023 |
4315 |
412.57 |
Apr 06 2023 |
4321 |
412.57 |
Mar 30 2023 |
4321 |
412.57 |
Mar 23 2023 |
4321 |
412.57 |
Mar 16 2023 |
4321 |
412.57 |
Mar 09 2023 |
4321 |
412.57 |
Mar 02 2023 |
4321 |
412.57 |
Feb 23 2023 |
4320 |
412.57 |
Feb 16 2023 |
4326 |
412.57 |
Feb 09 2023 |
4337 |
412.57 |
Feb 02 2023 |
4348 |
412.57 |
Jan 26 2023 |
4347 |
412.57 |
Jan 19 2023 |
4333 |
412.57 |
Jan 12 2023 |
4279 |
412.57 |
Jan 05 2023 |
4312 |
412.57 |
Dec 29 2022 |
4309 |
412.57 |
Dec 22 2022 |
7392 |
425.92 |
Dec 15 2022 |
7365 |
425.92 |
Dec 08 2022 |
7320 |
425.92 |
Dec 01 2022 |
7223 |
425.92 |
Nov 24 2022 |
7783 |
437.97 |
Nov 17 2022 |
7626 |
437.97 |
Nov 10 2022 |
7494 |
437.97 |
Nov 03 2022 |
8644 |
473.28 |
Oct 27 2022 |
8106 |
473.28 |
Oct 20 2022 |
7825 |
473.28 |
Oct 13 2022 |
7716 |
473.28 |
Oct 06 2022 |
7438 |
473.28 |
Sep 29 2022 |
8523 |
523.32 |
Sep 22 2022 |
8407 |
523.32 |
Sep 15 2022 |
8297 |
523.32 |
Sep 08 2022 |
8272 |
523.32 |
Sep 01 2022 |
8267 |
523.32 |
Aug 25 2022 |
8255 |
523.32 |
Aug 18 2022 |
8252 |
523.32 |
Aug 11 2022 |
8267 |
523.32 |
Aug 04 2022 |
8237 |
523.32 |
Jul 28 2022 |
8237 |
523.32 |
Jul 21 2022 |
8237 |
523.32 |
Jul 14 2022 |
8237 |
523.32 |
Jul 07 2022 |
8237 |
523.32 |
Jun 30 2022 |
8237 |
523.32 |
Jun 23 2022 |
8214 |
523.32 |
Jun 16 2022 |
8214 |
523.32 |
Jun 09 2022 |
8221 |
523.32 |
Jun 02 2022 |
8221 |
523.32 |
May 26 2022 |
8220 |
523.32 |
May 19 2022 |
8220 |
523.32 |
May 12 2022 |
8220 |
523.32 |
May 05 2022 |
8220 |
523.32 |
Apr 28 2022 |
8205 |
523.32 |
Apr 21 2022 |
8205 |
523.32 |
Apr 14 2022 |
8205 |
523.32 |
Apr 07 2022 |
8205 |
523.32 |
Mar 31 2022 |
8205 |
523.32 |
Mar 24 2022 |
8205 |
523.32 |
Mar 17 2022 |
8192 |
523.32 |
Mar 10 2022 |
8192 |
523.32 |
Mar 03 2022 |
8192 |
523.32 |
Feb 24 2022 |
8176 |
523.32 |
Feb 17 2022 |
8184 |
523.32 |
Feb 10 2022 |
8186 |
523.32 |
Feb 03 2022 |
8200 |
523.32 |
Jan 27 2022 |
8204 |
523.32 |
Jan 20 2022 |
8076 |
523.32 |
Jan 13 2022 |
8107 |
523.32 |
Jan 06 2022 |
8257 |
523.32 |
Dec 30 2021 |
8287 |
523.32 |
Dec 23 2021 |
8303 |
523.32 |
Dec 16 2021 |
8292 |
523.32 |
Dec 09 2021 |
8306 |
523.32 |
Dec 02 2021 |
7864 |
528.02 |
Nov 25 2021 |
7976 |
528.02 |
Nov 18 2021 |
6737 |
479.3 |
Nov 11 2021 |
6916 |
479.3 |
Nov 04 2021 |
6696 |
473.85 |
Oct 28 2021 |
6746 |
473.85 |
Oct 21 2021 |
6991 |
473.85 |
Oct 14 2021 |
7081 |
473.85 |
Oct 07 2021 |
6591 |
473.85 |
Sep 30 2021 |
6707 |
479.01 |
Sep 23 2021 |
6475 |
479.01 |
Sep 16 2021 |
6345 |
479.01 |
Sep 09 2021 |
6255 |
479.01 |
Sep 02 2021 |
6292 |
479.01 |
Aug 26 2021 |
6212 |
479.01 |
Aug 19 2021 |
6218 |
479.01 |
Aug 12 2021 |
6208 |
479.01 |
Aug 05 2021 |
6295 |
479.01 |
Jul 29 2021 |
6339 |
479.01 |
Jun 03 2021 |
6434 |
479.01 |
Nov 06 2020 |
10159 |
473.85 |
Oct 30 2020 |
10947 |
473.85 |
Oct 23 2020 |
11761 |
473.85 |
Oct 16 2020 |
12398 |
473.85 |
Oct 09 2020 |
13012 |
473.85 |
Oct 02 2020 |
13857 |
479.01 |
Sep 25 2020 |
14183 |
479.01 |
Sep 18 2020 |
14573 |
479.01 |
Sep 11 2020 |
14834 |
479.01 |
Sep 04 2020 |
15111 |
479.01 |
Aug 28 2020 |
15230 |
479.01 |
Aug 21 2020 |
15281 |
479.01 |
Aug 14 2020 |
15301 |
479.01 |
Aug 07 2020 |
15425 |
479.01 |
Jul 31 2020 |
15491 |
479.01 |
Jul 24 2020 |
15491 |
479.01 |
Jul 17 2020 |
15518 |
479.01 |
Jul 10 2020 |
15551 |
479.01 |
Jul 03 2020 |
15613 |
479.01 |
Jun 26 2020 |
15613 |
479.01 |
Jun 19 2020 |
15613 |
479.01 |
Jun 12 2020 |
15624 |
479.01 |
Jun 05 2020 |
15649 |
479.01 |
May 29 2020 |
15675 |
479.01 |
May 22 2020 |
15719 |
479.01 |
May 15 2020 |
15719 |
479.01 |
May 08 2020 |
15725 |
479.01 |
May 01 2020 |
15734 |
479.01 |
Apr 24 2020 |
15785 |
479.01 |
Apr 17 2020 |
15786 |
479.01 |
Apr 10 2020 |
15786 |
479.01 |
Apr 03 2020 |
15786 |
479.01 |
Mar 27 2020 |
15786 |
479.01 |
Mar 20 2020 |
15796 |
479.01 |
Mar 13 2020 |
15796 |
479.01 |
Mar 06 2020 |
15796 |
479.01 |
Feb 28 2020 |
15770 |
479.01 |
Feb 21 2020 |
15831 |
479.01 |
Feb 14 2020 |
15840 |
479.01 |
Feb 07 2020 |
15863 |
479.01 |
Jan 31 2020 |
15883 |
479.01 |
Jan 24 2020 |
15512 |
479.01 |
Jan 17 2020 |
15546 |
479.01 |
Jan 10 2020 |
16206 |
479.01 |
Jan 03 2020 |
16096 |
479.01 |
Dec 27 2019 |
16109 |
479.01 |
Dec 20 2019 |
16138 |
479.01 |
Dec 13 2019 |
16204 |
479.01 |
Dec 06 2019 |
16070 |
479.01 |
Nov 29 2019 |
16443 |
479.01 |
Nov 22 2019 |
15993 |
473.3 |
Nov 15 2019 |
16128 |
473.3 |
Nov 08 2019 |
16322 |
473.02 |
Nov 01 2019 |
16417 |
473.02 |
Oct 25 2019 |
16410 |
473.02 |
Oct 18 2019 |
16978 |
482.41 |
Oct 11 2019 |
17214 |
482.41 |
Oct 04 2019 |
17000 |
479.11 |
Sep 27 2019 |
16962 |
479.11 |
Sep 20 2019 |
16278 |
474.1 |
Sep 13 2019 |
16300 |
474.1 |
Sep 06 2019 |
15927 |
474.1 |
Aug 30 2019 |
15974 |
474.1 |
Aug 23 2019 |
16000 |
474.1 |
Aug 16 2019 |
15874 |
474.1 |
Aug 09 2019 |
15874 |
474.1 |
Aug 02 2019 |
15882 |
474.1 |
Jul 26 2019 |
15885 |
474.1 |
Jul 19 2019 |
15903 |
474.1 |
Jul 12 2019 |
15937 |
474.1 |
Jul 05 2019 |
15948 |
474.1 |
Jun 28 2019 |
15982 |
474.1 |
Jun 21 2019 |
16004 |
474.1 |
Jun 14 2019 |
16002 |
474.1 |
Jun 07 2019 |
15983 |
474.1 |
May 31 2019 |
16012 |
474.1 |
May 24 2019 |
16010 |
474.1 |
May 17 2019 |
16040 |
474.1 |
May 10 2019 |
16034 |
474.1 |
May 03 2019 |
16051 |
474.1 |
Apr 26 2019 |
16045 |
474.1 |
Apr 19 2019 |
16049 |
474.1 |
Apr 12 2019 |
16049 |
474.1 |
Apr 05 2019 |
16049 |
474.1 |
Mar 29 2019 |
16050 |
474.1 |
Mar 22 2019 |
16043 |
474.1 |
Mar 15 2019 |
16049 |
474.1 |
Mar 08 2019 |
15975 |
474.1 |
Mar 01 2019 |
15979 |
474.1 |
Feb 22 2019 |
15975 |
474.1 |
Feb 15 2019 |
15992 |
474.1 |
Feb 08 2019 |
15972 |
474.1 |
Feb 01 2019 |
15998 |
474.1 |
Jan 25 2019 |
16007 |
474.1 |
Jan 18 2019 |
15558 |
474.1 |
Jan 11 2019 |
16154 |
474.1 |
Jan 04 2019 |
16237 |
474.1 |
Dec 28 2018 |
16224 |
474.1 |
Dec 21 2018 |
16118 |
474.1 |
Dec 14 2018 |
16211 |
474.1 |
Dec 07 2018 |
16410 |
474.1 |
Nov 30 2018 |
17834 |
486.05 |
Nov 23 2018 |
18577 |
492.08 |
Nov 16 2018 |
18948 |
492.08 |
Nov 09 2018 |
19054 |
492.08 |
Nov 02 2018 |
19122 |
492.08 |
Oct 26 2018 |
18884 |
492.08 |
Oct 19 2018 |
18633 |
489.06 |
Oct 12 2018 |
18499 |
489.06 |
Oct 05 2018 |
18971 |
496.45 |
Sep 28 2018 |
19038 |
496.45 |
Sep 21 2018 |
22630 |
533.85 |
Sep 14 2018 |
22381 |
533.85 |
Sep 07 2018 |
22235 |
533.85 |
Aug 31 2018 |
22025 |
533.85 |
Aug 24 2018 |
21939 |
533.85 |
Aug 17 2018 |
21927 |
533.85 |
Aug 10 2018 |
21943 |
533.85 |
Aug 03 2018 |
21976 |
533.85 |
Jul 27 2018 |
21990 |
533.85 |
Jul 20 2018 |
22012 |
533.85 |
Jul 13 2018 |
22011 |
533.85 |
Jul 06 2018 |
21974 |
533.85 |
Jun 29 2018 |
22039 |
533.85 |
Jun 22 2018 |
22039 |
533.85 |
Jun 15 2018 |
22062 |
533.85 |
Jun 08 2018 |
22095 |
533.85 |
Jun 01 2018 |
22077 |
533.85 |
May 25 2018 |
22102 |
533.85 |
May 18 2018 |
22055 |
533.85 |
May 11 2018 |
22084 |
533.85 |
May 04 2018 |
22181 |
533.85 |
Apr 27 2018 |
22170 |
533.85 |
Apr 20 2018 |
22229 |
533.85 |
Apr 13 2018 |
22221 |
533.85 |
Apr 06 2018 |
22221 |
533.85 |
Mar 30 2018 |
22222 |
533.85 |
Mar 23 2018 |
22222 |
533.85 |
Mar 16 2018 |
22204 |
533.85 |
Mar 09 2018 |
22204 |
533.85 |
Mar 02 2018 |
22212 |
533.85 |
Feb 23 2018 |
22206 |
533.85 |
Feb 16 2018 |
22224 |
533.85 |
Feb 09 2018 |
22218 |
533.85 |
Feb 02 2018 |
22240 |
533.85 |
Jan 26 2018 |
22277 |
533.85 |
Jan 19 2018 |
22198 |
533.85 |
Jan 12 2018 |
21744 |
533.85 |
Jan 05 2018 |
21952 |
533.85 |
Dec 29 2017 |
22016 |
533.85 |
Dec 22 2017 |
22002 |
533.85 |
Dec 15 2017 |
22004 |
533.85 |
Dec 08 2017 |
22026 |
529.33 |
Dec 01 2017 |
21452 |
521.12 |
Nov 24 2017 |
21151 |
517.69 |
Nov 17 2017 |
21365 |
517.69 |
Nov 10 2017 |
21939 |
517.69 |
Nov 03 2017 |
22029 |
517.69 |
Oct 27 2017 |
22088 |
517.69 |
Oct 20 2017 |
22060 |
517.69 |
Oct 13 2017 |
21788 |
517.69 |
Oct 06 2017 |
21531 |
517.69 |
Sep 29 2017 |
21558 |
517.69 |
Sep 22 2017 |
21429 |
517.69 |
Sep 15 2017 |
21388 |
517.69 |
Sep 08 2017 |
21166 |
517.69 |
Sep 01 2017 |
21197 |
517.69 |
Aug 25 2017 |
21195 |
517.69 |
Aug 18 2017 |
21223 |
517.69 |
Aug 11 2017 |
21112 |
517.69 |
Aug 04 2017 |
21139 |
517.69 |
Jul 28 2017 |
21135 |
517.69 |
Jul 21 2017 |
21157 |
517.69 |
Jul 14 2017 |
21162 |
517.69 |
Jul 07 2017 |
21158 |
517.69 |
Jun 30 2017 |
21166 |
517.69 |
Jun 23 2017 |
21166 |
517.69 |
Jun 16 2017 |
21161 |
517.69 |
Jun 09 2017 |
21131 |
517.69 |
Jun 02 2017 |
21136 |
517.69 |
May 26 2017 |
20960 |
517.69 |
May 19 2017 |
20991 |
517.69 |
May 12 2017 |
20929 |
517.69 |
May 05 2017 |
20857 |
517.69 |
Apr 28 2017 |
20827 |
517.69 |
Apr 21 2017 |
20794 |
517.69 |
Apr 14 2017 |
20829 |
517.69 |
Apr 07 2017 |
20830 |
517.69 |
Mar 31 2017 |
20829 |
517.69 |
Mar 24 2017 |
20831 |
517.69 |
Mar 17 2017 |
20823 |
517.69 |
Mar 10 2017 |
20843 |
517.69 |
Mar 03 2017 |
20843 |
517.69 |
Feb 24 2017 |
20847 |
517.69 |
Feb 17 2017 |
20864 |
517.69 |
Feb 10 2017 |
20886 |
517.69 |
Feb 03 2017 |
20880 |
517.69 |
Jan 27 2017 |
20865 |
517.69 |
Jan 20 2017 |
20884 |
517.69 |
Jan 13 2017 |
20910 |
517.69 |
Jan 06 2017 |
21184 |
517.69 |
Dec 30 2016 |
21265 |
517.69 |
Dec 23 2016 |
21261 |
517.69 |
Dec 16 2016 |
21329 |
517.69 |
Dec 09 2016 |
21112 |
514.13 |
Dec 02 2016 |
21200 |
510.81 |
Oct 21 2016 |
28526 |
575.7 |
Oct 14 2016 |
28551 |
575.7 |
Oct 07 2016 |
28401 |
575.7 |
Sep 30 2016 |
28337 |
575.7 |
Sep 23 2016 |
27813 |
575.7 |
Sep 16 2016 |
27354 |
575.7 |
Sep 09 2016 |
26909 |
575.7 |
Sep 02 2016 |
26829 |
575.7 |
Aug 26 2016 |
26873 |
575.7 |
Aug 19 2016 |
26374 |
575.7 |
Aug 12 2016 |
26363 |
575.7 |
Aug 05 2016 |
26384 |
575.7 |
Jul 29 2016 |
26386 |
575.7 |
Jul 22 2016 |
26356 |
575.7 |
Jun 28 2016 |
26358 |
575.7 |
Jun 21 2016 |
26432 |
575.7 |
Jun 14 2016 |
26432 |
575.7 |
Jun 07 2016 |
26434 |
575.7 |
May 31 2016 |
26441 |
575.7 |
May 24 2016 |
26441 |
575.7 |
May 17 2016 |
26416 |
575.7 |
May 10 2016 |
26417 |
575.7 |
May 03 2016 |
26423 |
575.7 |
Apr 26 2016 |
26418 |
575.7 |
Apr 19 2016 |
26380 |
575.7 |
Apr 12 2016 |
26437 |
575.7 |
Apr 05 2016 |
26437 |
575.7 |
Mar 29 2016 |
26437 |
575.7 |
Mar 22 2016 |
26416 |
575.7 |
Mar 15 2016 |
26416 |
575.7 |
Mar 08 2016 |
26439 |
575.7 |
Mar 01 2016 |
26434 |
575.7 |
Feb 23 2016 |
26431 |
575.7 |
Feb 16 2016 |
26351 |
575.7 |
Feb 09 2016 |
26351 |
575.7 |
Feb 02 2016 |
26292 |
575.7 |
Jan 26 2016 |
26336 |
575.7 |
Jan 19 2016 |
26351 |
575.7 |
Jan 12 2016 |
25910 |
575.7 |
Jan 05 2016 |
26376 |
575.7 |
Dec 29 2015 |
26400 |
575.7 |
Dec 22 2015 |
26192 |
575.7 |
Dec 15 2015 |
26083 |
575.7 |
Dec 08 2015 |
26442 |
575.7 |
Dec 01 2015 |
26570 |
575.7 |
Nov 24 2015 |
26309 |
575.7 |
Nov 17 2015 |
25993 |
575.7 |
Nov 10 2015 |
26050 |
575.7 |
Nov 03 2015 |
26151 |
575.7 |
Sep 29 2014 |
28469 |
619.09 |
Sep 22 2014 |
28609 |
619.09 |
Sep 15 2014 |
28277 |
619.09 |
Sep 08 2014 |
24133 |
571.41 |
Sep 01 2014 |
24238 |
571.41 |
Aug 25 2014 |
24284 |
571.41 |
Aug 18 2014 |
24296 |
571.41 |
Aug 11 2014 |
24296 |
571.41 |
Aug 04 2014 |
24296 |
571.41 |
Jul 28 2014 |
24296 |
571.41 |
Jul 21 2014 |
24314 |
571.41 |
Jul 14 2014 |
24315 |
571.41 |
Jul 07 2014 |
24315 |
571.41 |
Jun 30 2014 |
24315 |
571.41 |
Jun 23 2014 |
24315 |
571.41 |
Jun 16 2014 |
24315 |
571.41 |
Jun 09 2014 |
24315 |
571.41 |
Jun 02 2014 |
24315 |
571.41 |
May 26 2014 |
24315 |
571.41 |
May 19 2014 |
24315 |
571.41 |
May 12 2014 |
24317 |
571.41 |
May 05 2014 |
24317 |
571.41 |
Apr 28 2014 |
24318 |
571.41 |
Apr 21 2014 |
24318 |
571.41 |
Apr 14 2014 |
24334 |
571.41 |
Apr 07 2014 |
24334 |
571.41 |
Mar 31 2014 |
24335 |
571.41 |
Mar 24 2014 |
24335 |
571.41 |
Mar 17 2014 |
24335 |
571.41 |
Mar 10 2014 |
24334 |
571.41 |
Mar 03 2014 |
24334 |
571.41 |
Feb 24 2014 |
24325 |
571.41 |
Feb 17 2014 |
24342 |
571.41 |
Feb 10 2014 |
24341 |
571.41 |
Feb 03 2014 |
24336 |
571.41 |
Jan 27 2014 |
24393 |
571.41 |
Jan 20 2014 |
24344 |
571.41 |
Jan 13 2014 |
24156 |
571.41 |
Jan 06 2014 |
24086 |
571.41 |
Dec 30 2013 |
24244 |
571.41 |
Dec 23 2013 |
24031 |
571.41 |
Dec 16 2013 |
23805 |
571.41 |
Dec 09 2013 |
23838 |
571.41 |
Dec 02 2013 |
24128 |
571.41 |
Nov 25 2013 |
24521 |
571.41 |
Nov 18 2013 |
24598 |
571.41 |
Nov 11 2013 |
24953 |
575.11 |
Nov 04 2013 |
24849 |
575.11 |
Oct 28 2013 |
23462 |
562.25 |
Oct 21 2013 |
22899 |
562.25 |
Oct 14 2013 |
22919 |
562.25 |
Oct 07 2013 |
21017 |
542.48 |
Sep 30 2013 |
21312 |
547.53 |
Sep 23 2013 |
21297 |
547.53 |
Sep 16 2013 |
21510 |
553.48 |
Sep 09 2013 |
21419 |
553.48 |
Sep 02 2013 |
21563 |
553.48 |
Aug 26 2013 |
21516 |
553.48 |
Aug 19 2013 |
21536 |
553.48 |
Aug 12 2013 |
21537 |
553.48 |
Aug 05 2013 |
21539 |
553.48 |
Jul 29 2013 |
21540 |
553.48 |
Jul 22 2013 |
21587 |
553.48 |
Jul 15 2013 |
21587 |
553.48 |
Jul 08 2013 |
21587 |
553.48 |
Jul 01 2013 |
21587 |
553.48 |
Jun 24 2013 |
21588 |
553.48 |
Jun 17 2013 |
21588 |
553.48 |
Jun 10 2013 |
21588 |
553.48 |
Jun 03 2013 |
21588 |
553.48 |
May 27 2013 |
21588 |
553.48 |
May 20 2013 |
21588 |
553.48 |
May 13 2013 |
21588 |
553.48 |
May 06 2013 |
21588 |
553.48 |
Apr 29 2013 |
21588 |
553.48 |
Apr 22 2013 |
21548 |
553.48 |
Apr 15 2013 |
21555 |
553.48 |
Apr 08 2013 |
21555 |
553.48 |
Apr 01 2013 |
21555 |
553.48 |
Mar 25 2013 |
21543 |
553.48 |
Mar 18 2013 |
21543 |
553.48 |
Mar 11 2013 |
21543 |
553.48 |
Mar 04 2013 |
21543 |
553.48 |
Feb 25 2013 |
21543 |
553.48 |
Feb 18 2013 |
21544 |
553.48 |
Feb 11 2013 |
21553 |
553.48 |
Feb 04 2013 |
21517 |
553.48 |
Jan 28 2013 |
21554 |
553.48 |
Jan 21 2013 |
21576 |
553.48 |
Jan 14 2013 |
21690 |
553.48 |
Jan 07 2013 |
21645 |
553.48 |
Dec 31 2012 |
21650 |
553.48 |
Dec 24 2012 |
21657 |
553.48 |
Dec 17 2012 |
21653 |
553.48 |
Dec 10 2012 |
21442 |
553.48 |
Dec 03 2012 |
21649 |
553.48 |
Nov 26 2012 |
21554 |
553.48 |
Nov 19 2012 |
20888 |
543.8 |
Nov 12 2012 |
20977 |
543.8 |
Nov 05 2012 |
21765 |
553.85 |
Oct 29 2012 |
21924 |
553.85 |
Oct 22 2012 |
21777 |
553.85 |
Oct 15 2012 |
21563 |
553.85 |