| Dec 01 2015 |
27353 |
584.1 |
| Nov 24 2015 |
27093 |
584.1 |
| Nov 17 2015 |
29349 |
616.05 |
| Nov 10 2015 |
29898 |
621.29 |
| Nov 03 2015 |
30037 |
621.29 |
| Oct 27 2015 |
30954 |
631.39 |
| Oct 20 2015 |
31029 |
631.39 |
| Oct 13 2015 |
30335 |
631.39 |
| Oct 06 2015 |
30236 |
631.39 |
| Sep 29 2015 |
30544 |
637.24 |
| Sep 22 2015 |
12177 |
637.24 |
| Sep 15 2015 |
24131 |
637.24 |
| Sep 14 2015 |
29362 |
637.24 |
| Sep 07 2015 |
29234 |
637.24 |
| Aug 31 2015 |
29354 |
637.24 |
| Aug 24 2015 |
29249 |
637.24 |
| Aug 17 2015 |
29311 |
637.24 |
| Aug 10 2015 |
29330 |
637.24 |
| Aug 03 2015 |
29330 |
637.24 |
| Jul 27 2015 |
29330 |
637.24 |
| Jul 20 2015 |
29329 |
637.24 |
| Jul 13 2015 |
29330 |
637.24 |
| Jul 06 2015 |
29330 |
637.24 |
| Jun 29 2015 |
29330 |
637.24 |
| Jun 22 2015 |
29330 |
637.24 |
| Jun 15 2015 |
29330 |
637.24 |
| Jun 08 2015 |
29549 |
637.24 |
| Jun 01 2015 |
29549 |
637.24 |
| May 25 2015 |
29549 |
637.24 |
| May 18 2015 |
29549 |
637.24 |
| May 11 2015 |
29549 |
637.24 |
| May 04 2015 |
29549 |
637.24 |
| Apr 27 2015 |
29517 |
637.24 |
| Apr 20 2015 |
29499 |
637.24 |
| Apr 13 2015 |
29497 |
637.24 |
| Apr 06 2015 |
29540 |
637.24 |
| Mar 30 2015 |
29540 |
637.24 |
| Mar 23 2015 |
29562 |
637.24 |
| Mar 16 2015 |
29527 |
637.24 |
| Mar 09 2015 |
29525 |
637.24 |
| Mar 02 2015 |
29505 |
637.24 |
| Feb 23 2015 |
29302 |
637.24 |
| Feb 16 2015 |
29269 |
637.24 |
| Feb 09 2015 |
29279 |
637.24 |
| Feb 02 2015 |
29289 |
637.24 |
| Jan 26 2015 |
29267 |
637.24 |
| Jan 19 2015 |
29240 |
637.24 |
| Jan 12 2015 |
29090 |
637.24 |
| Jan 05 2015 |
29427 |
637.24 |
| Dec 29 2014 |
29442 |
637.24 |
| Dec 22 2014 |
29501 |
637.24 |
| Dec 15 2014 |
30456 |
662.54 |
| Dec 08 2014 |
30783 |
662.54 |
| Dec 01 2014 |
30600 |
655.39 |
| Nov 24 2014 |
31176 |
667.91 |
| Nov 17 2014 |
31550 |
668.65 |
| Nov 10 2014 |
31272 |
657.28 |
| Nov 03 2014 |
31726 |
667.06 |
| Oct 27 2014 |
31640 |
667.06 |
| Oct 20 2014 |
31775 |
667.06 |
| Oct 13 2014 |
31383 |
658.94 |
| Oct 06 2014 |
31012 |
663.38 |
| Sep 29 2014 |
31215 |
663.38 |
| Sep 22 2014 |
31367 |
663.38 |
| Sep 15 2014 |
30994 |
663.38 |
| Sep 08 2014 |
30625 |
663.38 |
| Sep 01 2014 |
30745 |
663.38 |
| Aug 25 2014 |
30796 |
663.38 |
| Aug 18 2014 |
30814 |
663.38 |
| Aug 11 2014 |
30813 |
663.38 |
| Aug 04 2014 |
30813 |
663.38 |
| Jul 28 2014 |
30813 |
663.38 |
| Jul 21 2014 |
30831 |
663.38 |
| Jul 14 2014 |
30832 |
663.38 |
| Jul 07 2014 |
30832 |
663.38 |
| Jun 30 2014 |
30832 |
663.38 |
| Jun 23 2014 |
30832 |
663.38 |
| Jun 16 2014 |
30832 |
663.38 |
| Jun 09 2014 |
30832 |
663.38 |
| Jun 02 2014 |
30832 |
663.38 |
| May 26 2014 |
30832 |
663.38 |
| May 19 2014 |
30832 |
663.38 |
| May 12 2014 |
30833 |
663.38 |
| May 05 2014 |
30833 |
663.38 |
| Apr 28 2014 |
30834 |
663.38 |
| Apr 21 2014 |
30834 |
663.38 |
| Apr 14 2014 |
30841 |
663.38 |
| Apr 07 2014 |
30841 |
663.38 |
| Mar 31 2014 |
30842 |
663.38 |
| Mar 24 2014 |
30842 |
663.38 |
| Mar 17 2014 |
30842 |
663.38 |
| Mar 10 2014 |
30841 |
663.38 |
| Mar 03 2014 |
30841 |
663.38 |
| Feb 24 2014 |
30835 |
663.38 |
| Feb 17 2014 |
30856 |
663.38 |
| Feb 10 2014 |
30854 |
663.38 |
| Feb 03 2014 |
30851 |
663.38 |
| Jan 27 2014 |
30909 |
663.38 |
| Jan 20 2014 |
30839 |
663.38 |
| Jan 13 2014 |
30666 |
663.38 |
| Jan 06 2014 |
30605 |
663.38 |
| Dec 30 2013 |
30793 |
663.38 |
| Dec 23 2013 |
30584 |
663.38 |
| Dec 16 2013 |
30318 |
663.38 |
| Dec 09 2013 |
30248 |
660.52 |
| Dec 02 2013 |
30554 |
660.52 |
| Nov 25 2013 |
31412 |
668.86 |
| Nov 18 2013 |
31724 |
676.43 |
| Nov 11 2013 |
31833 |
676.43 |
| Nov 04 2013 |
31710 |
676.43 |
| Oct 28 2013 |
31361 |
677.4 |
| Oct 21 2013 |
30240 |
668.65 |
| Oct 14 2013 |
29286 |
647.94 |
| Oct 07 2013 |
28837 |
647.94 |
| Sep 30 2013 |
29438 |
664.7 |
| Sep 23 2013 |
29401 |
664.7 |
| Sep 16 2013 |
28994 |
664.7 |
| Sep 09 2013 |
28832 |
664.7 |
| Sep 02 2013 |
29066 |
664.7 |
| Aug 26 2013 |
28990 |
664.7 |
| Aug 19 2013 |
29018 |
664.7 |
| Aug 12 2013 |
29019 |
664.7 |
| Aug 05 2013 |
29021 |
664.7 |
| Jul 29 2013 |
29022 |
664.7 |
| Jul 22 2013 |
29067 |
664.7 |
| Jul 15 2013 |
29067 |
664.7 |
| Jul 08 2013 |
29068 |
664.7 |
| Jul 01 2013 |
29068 |
664.7 |
| Jun 24 2013 |
29069 |
664.7 |
| Jun 17 2013 |
29069 |
664.7 |
| Jun 10 2013 |
29069 |
664.7 |
| Jun 03 2013 |
29069 |
664.7 |
| May 27 2013 |
29069 |
664.7 |
| May 20 2013 |
29069 |
664.7 |
| May 13 2013 |
29069 |
664.7 |
| May 06 2013 |
29069 |
664.7 |
| Apr 29 2013 |
29069 |
664.7 |
| Apr 22 2013 |
29030 |
664.7 |
| Apr 15 2013 |
29038 |
664.7 |
| Apr 08 2013 |
29038 |
664.7 |
| Apr 01 2013 |
29038 |
664.7 |
| Mar 25 2013 |
29019 |
664.7 |
| Mar 18 2013 |
29019 |
664.7 |
| Mar 11 2013 |
29019 |
664.7 |
| Mar 04 2013 |
29019 |
664.7 |
| Feb 25 2013 |
29019 |
664.7 |
| Feb 18 2013 |
29017 |
664.7 |
| Feb 11 2013 |
29026 |
664.7 |
| Feb 04 2013 |
28995 |
664.7 |
| Jan 28 2013 |
29046 |
664.7 |
| Jan 21 2013 |
29066 |
664.7 |
| Jan 14 2013 |
29188 |
664.7 |
| Jan 07 2013 |
29149 |
664.7 |
| Dec 31 2012 |
29138 |
664.7 |
| Dec 24 2012 |
29163 |
664.7 |
| Dec 17 2012 |
29105 |
664.7 |
| Dec 10 2012 |
28843 |
664.7 |
| Dec 03 2012 |
29163 |
664.7 |
| Nov 26 2012 |
29015 |
664.7 |
| Nov 19 2012 |
29048 |
664.7 |
| Nov 12 2012 |
29201 |
664.7 |
| Nov 05 2012 |
29266 |
664.7 |
| Oct 29 2012 |
29595 |
668.12 |
| Oct 22 2012 |
30625 |
714.99 |
| Oct 15 2012 |
30339 |
714.99 |
