| Oct 11 2019 |
21562 |
530.14 |
| Oct 04 2019 |
21696 |
530.14 |
| Sep 27 2019 |
21635 |
530.14 |
| Sep 20 2019 |
21323 |
530.14 |
| Sep 13 2019 |
21280 |
530.14 |
| Sep 06 2019 |
20828 |
530.14 |
| Aug 30 2019 |
20915 |
530.14 |
| Aug 23 2019 |
20950 |
530.14 |
| Aug 16 2019 |
20767 |
530.14 |
| Aug 09 2019 |
20767 |
530.14 |
| Aug 02 2019 |
20779 |
530.14 |
| Jul 26 2019 |
20791 |
530.14 |
| Jul 19 2019 |
20808 |
530.14 |
| Jul 12 2019 |
20849 |
530.14 |
| Jul 05 2019 |
20862 |
530.14 |
| Jun 28 2019 |
20910 |
530.14 |
| Jun 21 2019 |
20938 |
530.14 |
| Jun 14 2019 |
20935 |
530.14 |
| Jun 07 2019 |
20914 |
530.14 |
| May 31 2019 |
20949 |
530.14 |
| May 24 2019 |
20958 |
530.14 |
| May 17 2019 |
20997 |
530.14 |
| May 10 2019 |
20986 |
530.14 |
| May 03 2019 |
21000 |
530.14 |
| Apr 26 2019 |
20996 |
530.14 |
| Apr 19 2019 |
20998 |
530.14 |
| Apr 12 2019 |
21006 |
530.14 |
| Apr 05 2019 |
21006 |
530.14 |
| Mar 29 2019 |
21007 |
530.14 |
| Mar 22 2019 |
20994 |
530.14 |
| Mar 15 2019 |
21000 |
530.14 |
| Mar 08 2019 |
20919 |
530.14 |
| Mar 01 2019 |
20923 |
530.14 |
| Feb 22 2019 |
20915 |
530.14 |
| Feb 15 2019 |
20924 |
530.14 |
| Feb 08 2019 |
20893 |
530.14 |
| Feb 01 2019 |
20921 |
530.14 |
| Jan 25 2019 |
20935 |
530.14 |
| Jan 18 2019 |
20438 |
530.14 |
| Jan 11 2019 |
21114 |
530.14 |
| Jan 04 2019 |
21248 |
530.14 |
| Dec 28 2018 |
21197 |
530.14 |
| Dec 21 2018 |
21058 |
530.14 |
| Dec 14 2018 |
21193 |
530.14 |
| Dec 07 2018 |
21398 |
530.14 |
| Nov 30 2018 |
21706 |
530.14 |
| Nov 23 2018 |
21928 |
530.14 |
| Nov 16 2018 |
22387 |
530.14 |
| Nov 09 2018 |
9889 |
401.9 |
| Nov 02 2018 |
9910 |
401.9 |
| Oct 26 2018 |
9458 |
399.57 |
| Oct 19 2018 |
9494 |
399.57 |
| Oct 12 2018 |
6095 |
356.05 |
| Oct 05 2018 |
5943 |
356.05 |
| Sep 28 2018 |
5946 |
356.05 |
| Sep 21 2018 |
5956 |
356.05 |
| Sep 14 2018 |
5884 |
356.05 |
| Sep 07 2018 |
5883 |
356.05 |
| Aug 31 2018 |
5831 |
356.05 |
| Aug 24 2018 |
5820 |
356.05 |
| Aug 17 2018 |
5816 |
356.05 |
| Aug 10 2018 |
5821 |
356.05 |
| Aug 03 2018 |
5833 |
356.05 |
| Jul 27 2018 |
5841 |
356.05 |
| Jul 20 2018 |
5843 |
356.05 |
| Jul 13 2018 |
5844 |
356.05 |
| Jul 06 2018 |
5841 |
356.05 |
| Jun 29 2018 |
5881 |
356.05 |
| Jun 22 2018 |
5881 |
356.05 |
| Jun 15 2018 |
5886 |
356.05 |
| Jun 08 2018 |
5894 |
356.05 |
| Jun 01 2018 |
5889 |
356.05 |
| May 25 2018 |
5904 |
356.05 |
| May 18 2018 |
5900 |
356.05 |
| May 11 2018 |
5911 |
356.05 |
| May 04 2018 |
5942 |
356.05 |
| Apr 27 2018 |
5939 |
356.05 |
| Apr 20 2018 |
5957 |
356.05 |
| Apr 13 2018 |
5956 |
356.05 |
| Apr 06 2018 |
5956 |
356.05 |
| Mar 30 2018 |
5954 |
356.05 |
| Mar 23 2018 |
5954 |
356.05 |
| Mar 16 2018 |
5951 |
356.05 |
| Mar 09 2018 |
5951 |
356.05 |
| Mar 02 2018 |
5951 |
356.05 |
| Feb 23 2018 |
5953 |
356.05 |
| Feb 16 2018 |
5961 |
356.05 |
| Feb 09 2018 |
5958 |
356.05 |
| Feb 02 2018 |
5972 |
356.05 |
| Jan 26 2018 |
5990 |
356.05 |
| Jan 19 2018 |
5979 |
356.05 |
| Jan 12 2018 |
5718 |
356.05 |
| Jan 05 2018 |
8570 |
392.59 |
| Dec 29 2017 |
8584 |
392.59 |
| Dec 22 2017 |
8572 |
392.59 |
| Dec 15 2017 |
8535 |
392.59 |
| Dec 08 2017 |
8746 |
392.59 |
| Dec 01 2017 |
8778 |
392.59 |
| Nov 24 2017 |
8794 |
392.59 |
| Nov 17 2017 |
12786 |
434.96 |
| Nov 10 2017 |
13113 |
434.96 |
| Nov 03 2017 |
17671 |
477.33 |
| Oct 27 2017 |
17686 |
477.33 |
| Oct 20 2017 |
17675 |
477.33 |
| Oct 13 2017 |
17434 |
477.33 |
| Oct 06 2017 |
17288 |
477.33 |
| Sep 29 2017 |
17756 |
481.66 |
| Sep 22 2017 |
17677 |
481.66 |
| Sep 15 2017 |
17711 |
481.66 |
| Sep 08 2017 |
17514 |
481.66 |
| Sep 01 2017 |
17533 |
481.66 |
| Aug 25 2017 |
17549 |
481.66 |
| Aug 18 2017 |
17578 |
481.66 |
| Aug 11 2017 |
17489 |
481.66 |
| Aug 04 2017 |
17514 |
481.66 |
| Jul 28 2017 |
17512 |
481.66 |
| Jul 21 2017 |
17536 |
481.66 |
| Jul 14 2017 |
17540 |
481.66 |
| Jul 07 2017 |
17535 |
481.66 |
| Jun 30 2017 |
17545 |
481.66 |
| Jun 23 2017 |
17545 |
481.66 |
| Jun 16 2017 |
17538 |
481.66 |
| Jun 09 2017 |
17510 |
481.66 |
| Jun 02 2017 |
17512 |
481.66 |
| May 26 2017 |
17345 |
481.66 |
| May 19 2017 |
17368 |
481.66 |
| May 12 2017 |
17310 |
481.66 |
| May 05 2017 |
17257 |
481.66 |
| Apr 28 2017 |
17229 |
481.66 |
| Apr 21 2017 |
17202 |
481.66 |
| Apr 14 2017 |
17226 |
481.66 |
| Apr 07 2017 |
17227 |
481.66 |
| Mar 31 2017 |
17227 |
481.66 |
| Mar 24 2017 |
17228 |
481.66 |
| Mar 17 2017 |
17220 |
481.66 |
| Mar 10 2017 |
17237 |
481.66 |
| Mar 03 2017 |
17237 |
481.66 |
| Feb 24 2017 |
17238 |
481.66 |
| Feb 17 2017 |
17254 |
481.66 |
| Feb 10 2017 |
17274 |
481.66 |
| Feb 03 2017 |
17264 |
481.66 |
| Jan 27 2017 |
17264 |
481.66 |
| Jan 20 2017 |
17288 |
481.66 |
| Jan 13 2017 |
17311 |
481.66 |
| Jan 06 2017 |
17547 |
481.66 |
| Dec 30 2016 |
17612 |
481.66 |
| Dec 23 2016 |
17610 |
481.66 |
| Dec 16 2016 |
17644 |
481.66 |
| Dec 09 2016 |
17747 |
481.66 |
| Dec 02 2016 |
18124 |
481.66 |
| Nov 25 2016 |
18046 |
481.66 |
| Nov 18 2016 |
18740 |
486 |
| Nov 11 2016 |
19027 |
486 |
| Nov 04 2016 |
19067 |
486 |
| Oct 28 2016 |
19015 |
486 |
| Oct 21 2016 |
19111 |
486 |
| Nov 25 2013 |
5156 |
359.62 |
| Nov 18 2013 |
4191 |
341.62 |
| Nov 11 2013 |
4170 |
341.62 |
| Nov 04 2013 |
3551 |
329.19 |
| Oct 28 2013 |
3663 |
331.46 |
| Oct 21 2013 |
3969 |
339.88 |
| Oct 14 2013 |
3936 |
339.88 |
| Oct 07 2013 |
3662 |
333.44 |
| Sep 30 2013 |
3652 |
333.44 |
| Sep 23 2013 |
3635 |
333.44 |
| Sep 16 2013 |
3659 |
333.44 |
| Sep 09 2013 |
3669 |
333.44 |
| Sep 02 2013 |
3693 |
333.44 |
| Aug 26 2013 |
3685 |
333.44 |
| Aug 19 2013 |
3694 |
333.44 |
| Aug 12 2013 |
3695 |
333.44 |
| Aug 05 2013 |
3696 |
333.44 |
| Jul 29 2013 |
3696 |
333.44 |
| Jul 22 2013 |
3710 |
333.44 |
| Jul 15 2013 |
3710 |
333.44 |
| Jul 08 2013 |
3709 |
333.44 |
| Jul 01 2013 |
3709 |
333.44 |
| Jun 24 2013 |
3709 |
333.44 |
| Jun 17 2013 |
3709 |
333.44 |
| Jun 10 2013 |
3709 |
333.44 |
| Jun 03 2013 |
3709 |
333.44 |
| May 27 2013 |
3709 |
333.44 |
| May 20 2013 |
3709 |
333.44 |
| May 13 2013 |
3709 |
333.44 |
| May 06 2013 |
3709 |
333.44 |
| Apr 29 2013 |
3709 |
333.44 |
| Apr 22 2013 |
3704 |
333.44 |
| Apr 15 2013 |
3711 |
333.44 |
| Apr 08 2013 |
3711 |
333.44 |
| Apr 01 2013 |
3711 |
333.44 |
| Mar 25 2013 |
3709 |
333.44 |
| Mar 18 2013 |
3709 |
333.44 |
| Mar 11 2013 |
3709 |
333.44 |
| Mar 04 2013 |
3709 |
333.44 |
| Feb 25 2013 |
3709 |
333.44 |
| Feb 18 2013 |
3716 |
333.44 |
| Feb 11 2013 |
3724 |
333.44 |
| Feb 04 2013 |
3705 |
333.44 |
| Jan 28 2013 |
3735 |
333.44 |
| Jan 21 2013 |
3743 |
333.44 |
| Jan 14 2013 |
3792 |
333.44 |
| Jan 07 2013 |
3759 |
333.44 |
| Dec 31 2012 |
3769 |
333.44 |
| Dec 24 2012 |
3771 |
333.44 |
| Dec 17 2012 |
3777 |
333.44 |
| Dec 10 2012 |
3736 |
333.44 |
| Dec 03 2012 |
3867 |
334.92 |
| Nov 26 2012 |
4714 |
351.83 |
| Nov 19 2012 |
4762 |
351.83 |
| Nov 12 2012 |
5984 |
372.07 |
| Nov 05 2012 |
6564 |
380.52 |
| Oct 29 2012 |
6821 |
382.85 |
| Oct 22 2012 |
6840 |
382.85 |
| Oct 15 2012 |
8121 |
401.68 |
