Mar 28 2024 |
6659 |
527.73 |
Mar 21 2024 |
6659 |
527.73 |
Mar 14 2024 |
6659 |
527.73 |
Mar 07 2024 |
6659 |
527.73 |
Feb 29 2024 |
6659 |
527.73 |
Feb 22 2024 |
6663 |
527.73 |
Feb 15 2024 |
6668 |
527.73 |
Feb 08 2024 |
6670 |
527.73 |
Feb 01 2024 |
6675 |
527.73 |
Jan 25 2024 |
6669 |
527.73 |
Jan 18 2024 |
6701 |
527.73 |
Jan 11 2024 |
6799 |
527.73 |
Jan 04 2024 |
6819 |
527.73 |
Dec 28 2023 |
6812 |
527.73 |
Dec 21 2023 |
6802 |
527.73 |
Dec 14 2023 |
6845 |
527.73 |
Dec 07 2023 |
6878 |
527.73 |
Nov 30 2023 |
7095 |
527.73 |
Nov 23 2023 |
7119 |
527.73 |
Nov 16 2023 |
7366 |
527.73 |
Nov 09 2023 |
7268 |
527.73 |
Nov 02 2023 |
7196 |
527.73 |
Dec 09 2021 |
2520 |
365.64 |
Dec 02 2021 |
5468 |
418.62 |
Nov 25 2021 |
5488 |
418.62 |
Nov 18 2021 |
5544 |
418.62 |
Nov 11 2021 |
5552 |
418.62 |
Nov 04 2021 |
5294 |
408.1 |
Oct 28 2021 |
5495 |
408.1 |
Oct 21 2021 |
5340 |
403.52 |
Oct 14 2021 |
4491 |
379.11 |
Oct 07 2021 |
4372 |
379.11 |
Sep 30 2021 |
4447 |
379.11 |
Sep 23 2021 |
4465 |
377.79 |
Sep 16 2021 |
4547 |
377.79 |
Sep 09 2021 |
4595 |
377.79 |
Sep 02 2021 |
4662 |
377.79 |
Aug 26 2021 |
4660 |
377.79 |
Aug 19 2021 |
4667 |
377.79 |
Aug 12 2021 |
4680 |
377.79 |
Aug 05 2021 |
4691 |
377.79 |
Jul 29 2021 |
4696 |
377.79 |
Jun 03 2021 |
5684 |
377.79 |
Dec 11 2020 |
3083 |
365.64 |
Dec 04 2020 |
5298 |
418.62 |
Nov 27 2020 |
5233 |
418.62 |
Nov 20 2020 |
6112 |
418.62 |
Nov 13 2020 |
6655 |
418.62 |
Nov 06 2020 |
6604 |
408.1 |
Oct 30 2020 |
7065 |
408.1 |
Oct 23 2020 |
7327 |
403.52 |
Oct 16 2020 |
6159 |
379.11 |
Oct 09 2020 |
6397 |
379.11 |
Oct 02 2020 |
6599 |
379.11 |
Sep 25 2020 |
6656 |
377.79 |
Sep 18 2020 |
6820 |
377.79 |
Sep 11 2020 |
6887 |
377.79 |
Sep 04 2020 |
6967 |
377.79 |
Aug 28 2020 |
7022 |
377.79 |
Aug 21 2020 |
7057 |
377.79 |
Aug 14 2020 |
7065 |
377.79 |
Aug 07 2020 |
7134 |
377.79 |
Jul 31 2020 |
7166 |
377.79 |
Jul 24 2020 |
7166 |
377.79 |
Jul 17 2020 |
7179 |
377.79 |
Jul 10 2020 |
7202 |
377.79 |
Jul 03 2020 |
7227 |
377.79 |
Jun 26 2020 |
7227 |
377.79 |
Jun 19 2020 |
7227 |
377.79 |
Jun 12 2020 |
7231 |
377.79 |
Jun 05 2020 |
7245 |
377.79 |
May 29 2020 |
7253 |
377.79 |
May 22 2020 |
7269 |
377.79 |
May 15 2020 |
7269 |
377.79 |
May 08 2020 |
7270 |
377.79 |
May 01 2020 |
7274 |
377.79 |
Apr 24 2020 |
7300 |
377.79 |
Apr 17 2020 |
7300 |
377.79 |
Apr 10 2020 |
7300 |
377.79 |
Apr 03 2020 |
7300 |
377.79 |
Mar 27 2020 |
7300 |
377.79 |
Mar 20 2020 |
7305 |
377.79 |
Mar 13 2020 |
7305 |
377.79 |
Mar 06 2020 |
7305 |
377.79 |
Feb 28 2020 |
7302 |
377.79 |
Feb 21 2020 |
7329 |
377.79 |
Feb 14 2020 |
7333 |
377.79 |
Feb 07 2020 |
7344 |
377.79 |
Jan 31 2020 |
7367 |
377.79 |
Jan 24 2020 |
7077 |
377.79 |
Jan 17 2020 |
7100 |
377.79 |
Jan 10 2020 |
7553 |
377.79 |
Jan 03 2020 |
7508 |
377.79 |
Dec 27 2019 |
7510 |
377.79 |
Dec 20 2019 |
7516 |
377.79 |
Dec 13 2019 |
8828 |
393.89 |
Dec 06 2019 |
8263 |
389.17 |
Nov 29 2019 |
8437 |
389.17 |
Nov 22 2019 |
8472 |
389.17 |
Nov 15 2019 |
8777 |
392.18 |
Nov 08 2019 |
8792 |
392.18 |
Nov 01 2019 |
9016 |
394.54 |
Oct 25 2019 |
9288 |
398.19 |
Oct 18 2019 |
8817 |
395.1 |
Oct 11 2019 |
8941 |
395.1 |
Oct 04 2019 |
8990 |
395.1 |
Sep 27 2019 |
9367 |
399.6 |
Sep 20 2019 |
9482 |
402.51 |
Sep 13 2019 |
9173 |
398.57 |
Sep 06 2019 |
8953 |
398.57 |
Aug 30 2019 |
8997 |
398.57 |
Aug 23 2019 |
9025 |
398.57 |
Aug 16 2019 |
8961 |
398.57 |
Aug 09 2019 |
8961 |
398.57 |
Aug 02 2019 |
8965 |
398.57 |
Jul 26 2019 |
8970 |
398.57 |
Jul 19 2019 |
8981 |
398.57 |
Jul 12 2019 |
9000 |
398.57 |
Jul 05 2019 |
9007 |
398.57 |
Jun 28 2019 |
9020 |
398.57 |
Jun 21 2019 |
9037 |
398.57 |
Jun 14 2019 |
9031 |
398.57 |
Jun 07 2019 |
9027 |
398.57 |
May 31 2019 |
9047 |
398.57 |
May 24 2019 |
9044 |
398.57 |
May 17 2019 |
9060 |
398.57 |
May 10 2019 |
9055 |
398.57 |
May 03 2019 |
9063 |
398.57 |
Apr 26 2019 |
9058 |
398.57 |
Apr 19 2019 |
9060 |
398.57 |
Apr 12 2019 |
9061 |
398.57 |
Apr 05 2019 |
9061 |
398.57 |
Mar 29 2019 |
9061 |
398.57 |
Mar 22 2019 |
9061 |
398.57 |
Mar 15 2019 |
9071 |
398.57 |
Mar 08 2019 |
9032 |
398.57 |
Mar 01 2019 |
9036 |
398.57 |
Feb 22 2019 |
9031 |
398.57 |
Feb 15 2019 |
9043 |
398.57 |
Feb 08 2019 |
9021 |
398.57 |
Feb 01 2019 |
9044 |
398.57 |
Jan 25 2019 |
9044 |
398.57 |
Jan 18 2019 |
8716 |
398.57 |
Jan 11 2019 |
9171 |
398.57 |
Jan 04 2019 |
9247 |
398.57 |
Dec 28 2018 |
9245 |
398.57 |
Dec 21 2018 |
9177 |
398.57 |
Dec 14 2018 |
9202 |
398.57 |
Dec 07 2018 |
9279 |
398.57 |
Nov 30 2018 |
10722 |
414.05 |
Nov 23 2018 |
10800 |
414.05 |
Nov 16 2018 |
10981 |
414.07 |
Nov 09 2018 |
11414 |
418.57 |
Nov 02 2018 |
12077 |
425 |
Oct 26 2018 |
11822 |
425 |
Oct 19 2018 |
11850 |
425 |
Oct 12 2018 |
11835 |
425.66 |
Oct 05 2018 |
11605 |
425.66 |
Sep 28 2018 |
11631 |
425.66 |
Sep 21 2018 |
12650 |
436.47 |
Sep 14 2018 |
12489 |
436.47 |
Sep 07 2018 |
11518 |
426.54 |
Aug 31 2018 |
11433 |
426.54 |
Aug 24 2018 |
11386 |
426.54 |
Aug 17 2018 |
11374 |
426.54 |
Aug 10 2018 |
11381 |
426.54 |
Aug 03 2018 |
11400 |
426.54 |
Jul 27 2018 |
11407 |
426.54 |
Jul 20 2018 |
11421 |
426.54 |
Jul 13 2018 |
11420 |
426.54 |
Jul 06 2018 |
11401 |
426.54 |
Jun 29 2018 |
11453 |
426.54 |
Jun 22 2018 |
11453 |
426.54 |
Jun 15 2018 |
11473 |
426.54 |
Jun 08 2018 |
11491 |
426.54 |
Jun 01 2018 |
11485 |
426.54 |
May 25 2018 |
11497 |
426.54 |
May 18 2018 |
11479 |
426.54 |
May 11 2018 |
11500 |
426.54 |
May 04 2018 |
11553 |
426.54 |
Apr 27 2018 |
11549 |
426.54 |
Apr 20 2018 |
11584 |
426.54 |
Apr 13 2018 |
11581 |
426.54 |
Apr 06 2018 |
11581 |
426.54 |
Mar 30 2018 |
11581 |
426.54 |
Mar 23 2018 |
11581 |
426.54 |
Mar 16 2018 |
11570 |
426.54 |
Mar 09 2018 |
11570 |
426.54 |
Mar 02 2018 |
11574 |
426.54 |
Feb 23 2018 |
11572 |
426.54 |
Feb 16 2018 |
11583 |
426.54 |
Feb 09 2018 |
11573 |
426.54 |
Feb 02 2018 |
11598 |
426.54 |
Jan 26 2018 |
11632 |
426.54 |
Jan 19 2018 |
11600 |
426.54 |
Jan 12 2018 |
11239 |
426.54 |
Jan 05 2018 |
11486 |
426.54 |
Dec 29 2017 |
11197 |
423.16 |
Dec 22 2017 |
11192 |
423.16 |
Dec 15 2017 |
11155 |
423.16 |
Dec 08 2017 |
12955 |
439.39 |
Dec 01 2017 |
13835 |
446.73 |
Nov 24 2017 |
13849 |
446.73 |
Nov 17 2017 |
15677 |
463.2 |
Nov 10 2017 |
16087 |
463.2 |
Nov 03 2017 |
16099 |
463.2 |
Oct 27 2017 |
19406 |
492.77 |
Oct 20 2017 |
19395 |
492.77 |
Oct 13 2017 |
19359 |
494.9 |
Oct 06 2017 |
21966 |
522.11 |
Sep 29 2017 |
21596 |
518.1 |
Sep 22 2017 |
20299 |
506.32 |
Sep 15 2017 |
20265 |
506.32 |
Sep 08 2017 |
20540 |
511.26 |
Sep 01 2017 |
20564 |
511.26 |
Aug 25 2017 |
20567 |
511.26 |
Aug 18 2017 |
20597 |
511.26 |
Aug 11 2017 |
20489 |
511.26 |
Aug 04 2017 |
20519 |
511.26 |
Jul 28 2017 |
20516 |
511.26 |
Jul 21 2017 |
20538 |
511.26 |
Jul 14 2017 |
20542 |
511.26 |
Jul 07 2017 |
20538 |
511.26 |
Jun 30 2017 |
20546 |
511.26 |
Jun 23 2017 |
20546 |
511.26 |
Jun 16 2017 |
20540 |
511.26 |
Jun 09 2017 |
20508 |
511.26 |
Jun 02 2017 |
20512 |
511.26 |
May 26 2017 |
20338 |
511.26 |
May 19 2017 |
20364 |
511.26 |
May 12 2017 |
20304 |
511.26 |
May 05 2017 |
20235 |
511.26 |
Apr 28 2017 |
20206 |
511.26 |
Apr 21 2017 |
20174 |
511.26 |
Apr 14 2017 |
20211 |
511.26 |
Apr 07 2017 |
20212 |
511.26 |
Mar 31 2017 |
20211 |
511.26 |
Mar 24 2017 |
20213 |
511.26 |
Mar 17 2017 |
20204 |
511.26 |
Mar 10 2017 |
20224 |
511.26 |
Mar 03 2017 |
20224 |
511.26 |
Feb 24 2017 |
20230 |
511.26 |
Feb 17 2017 |
20248 |
511.26 |
Feb 10 2017 |
20268 |
511.26 |
Feb 03 2017 |
20263 |
511.26 |
Jan 27 2017 |
20254 |
511.26 |
Jan 20 2017 |
20271 |
511.26 |
Jan 13 2017 |
20303 |
511.26 |
Jan 06 2017 |
22350 |
530.53 |
Dec 30 2016 |
22444 |
530.53 |
Dec 23 2016 |
22439 |
530.53 |
Dec 16 2016 |
22501 |
530.53 |
Dec 09 2016 |
24396 |
548.94 |
Dec 02 2016 |
24925 |
548.94 |
Nov 25 2016 |
23726 |
537.93 |
Nov 18 2016 |
24237 |
539.61 |
Nov 11 2016 |
24645 |
539.61 |
Nov 04 2016 |
24305 |
534.95 |
Oct 28 2016 |
24320 |
534.95 |
Oct 21 2016 |
24393 |
534.95 |
Oct 14 2016 |
24452 |
534.95 |
Oct 07 2016 |
24297 |
534.95 |
Sep 30 2016 |
24273 |
535.09 |
Sep 23 2016 |
25220 |
549.1 |
Sep 16 2016 |
24758 |
549.1 |
Sep 09 2016 |
24415 |
549.1 |
Sep 02 2016 |
24328 |
549.1 |
Aug 26 2016 |
24353 |
549.1 |
Aug 19 2016 |
23893 |
549.1 |
Aug 12 2016 |
23878 |
549.1 |
Aug 05 2016 |
23899 |
549.1 |
Jul 29 2016 |
23901 |
549.1 |
Jul 22 2016 |
23873 |
549.1 |
Jun 28 2016 |
23875 |
549.1 |
Jun 21 2016 |
23944 |
549.1 |
Jun 14 2016 |
23944 |
549.1 |
Jun 07 2016 |
23946 |
549.1 |
May 31 2016 |
23954 |
549.1 |
May 24 2016 |
23954 |
549.1 |
May 17 2016 |
23931 |
549.1 |
May 10 2016 |
23932 |
549.1 |
May 03 2016 |
23938 |
549.1 |
Apr 26 2016 |
23933 |
549.1 |
Apr 19 2016 |
23899 |
549.1 |
Apr 12 2016 |
23953 |
549.1 |
Apr 05 2016 |
23953 |
549.1 |
Mar 29 2016 |
23953 |
549.1 |
Mar 22 2016 |
23935 |
549.1 |
Mar 15 2016 |
23933 |
549.1 |
Mar 08 2016 |
23954 |
549.1 |
Mar 01 2016 |
23950 |
549.1 |
Feb 23 2016 |
23947 |
549.1 |
Feb 16 2016 |
23870 |
549.1 |
Feb 09 2016 |
23870 |
549.1 |
Feb 02 2016 |
23813 |
549.1 |
Jan 26 2016 |
23855 |
549.1 |
Jan 19 2016 |
23866 |
549.1 |
Jan 12 2016 |
23420 |
549.1 |
Jan 05 2016 |
23859 |
549.1 |
Dec 29 2015 |
23898 |
549.1 |
Dec 22 2015 |
23710 |
549.1 |
Dec 15 2015 |
23594 |
549.1 |
Dec 08 2015 |
23945 |
549.1 |
Dec 01 2015 |
25332 |
562.75 |
Nov 24 2015 |
25098 |
562.75 |
Nov 17 2015 |
25775 |
573.44 |
Nov 10 2015 |
26790 |
584.14 |
Nov 03 2015 |
26889 |
584.14 |
Oct 27 2015 |
26997 |
584.14 |
Oct 20 2015 |
27951 |
595.4 |
Oct 13 2015 |
27082 |
593.07 |
Oct 06 2015 |
28027 |
604.18 |
Sep 29 2015 |
27952 |
604.18 |
Sep 22 2015 |
8507 |
611.1 |
Sep 15 2015 |
12998 |
605.87 |
Sep 14 2015 |
27005 |
605.87 |
Sep 07 2015 |
26907 |
605.87 |
Aug 31 2015 |
27007 |
605.87 |
Aug 24 2015 |
26895 |
605.87 |
Aug 17 2015 |
26944 |
605.87 |
Aug 10 2015 |
26966 |
605.87 |
Aug 03 2015 |
26966 |
605.87 |
Jul 27 2015 |
26966 |
605.87 |
Jul 20 2015 |
26965 |
605.87 |
Jul 13 2015 |
26966 |
605.87 |
Jul 06 2015 |
26966 |
605.87 |
Jun 29 2015 |
26966 |
605.87 |
Jun 22 2015 |
26966 |
605.87 |
Jun 15 2015 |
26966 |
605.87 |
Jun 08 2015 |
27161 |
605.87 |
Jun 01 2015 |
27161 |
605.87 |
May 25 2015 |
27161 |
605.87 |
May 18 2015 |
27161 |
605.87 |
May 11 2015 |
27161 |
605.87 |
May 04 2015 |
27161 |
605.87 |
Apr 27 2015 |
27131 |
605.87 |
Apr 20 2015 |
27114 |
605.87 |
Apr 13 2015 |
27113 |
605.87 |
Apr 06 2015 |
27152 |
605.87 |
Mar 30 2015 |
27152 |
605.87 |
Mar 23 2015 |
27174 |
605.87 |
Mar 16 2015 |
27144 |
605.87 |
Mar 09 2015 |
27143 |
605.87 |
Mar 02 2015 |
27123 |
605.87 |
Feb 23 2015 |
26939 |
605.87 |
Feb 16 2015 |
26907 |
605.87 |
Feb 09 2015 |
26917 |
605.87 |
Feb 02 2015 |
26927 |
605.87 |
Jan 26 2015 |
26907 |
605.87 |
Jan 19 2015 |
26883 |
605.87 |
Jan 12 2015 |
25742 |
593.68 |
Jan 05 2015 |
26066 |
593.68 |
Dec 29 2014 |
26075 |
593.68 |
Dec 22 2014 |
26130 |
593.68 |
Dec 15 2014 |
26282 |
600 |
Dec 08 2014 |
26983 |
605.42 |
Dec 01 2014 |
27266 |
606.86 |
Nov 24 2014 |
27280 |
606.86 |
Nov 17 2014 |
27528 |
606.86 |
Nov 10 2014 |
28007 |
609.97 |
Nov 03 2014 |
26493 |
592.08 |
Oct 27 2014 |
26492 |
592.08 |
Oct 20 2014 |
26419 |
588.93 |
Oct 13 2014 |
25590 |
580.61 |
Oct 06 2014 |
25161 |
580.61 |
Sep 29 2014 |
25830 |
586.33 |
Sep 22 2014 |
25934 |
586.33 |
Sep 15 2014 |
25673 |
586.59 |
Sep 08 2014 |
25938 |
593.06 |
Sep 01 2014 |
26047 |
593.06 |
Aug 25 2014 |
26087 |
593.06 |
Aug 18 2014 |
26101 |
593.06 |
Aug 11 2014 |
26100 |
593.06 |
Aug 04 2014 |
26100 |
593.06 |
Jul 28 2014 |
26100 |
593.06 |
Jul 21 2014 |
26118 |
593.06 |
Jul 14 2014 |
26119 |
593.06 |
Jul 07 2014 |
26119 |
593.06 |
Jun 30 2014 |
26119 |
593.06 |
Jun 23 2014 |
26119 |
593.06 |
Jun 16 2014 |
26119 |
593.06 |
Jun 09 2014 |
26119 |
593.06 |
Jun 02 2014 |
26119 |
593.06 |
May 26 2014 |
26119 |
593.06 |
May 19 2014 |
26119 |
593.06 |
May 12 2014 |
26120 |
593.06 |
May 05 2014 |
26120 |
593.06 |
Apr 28 2014 |
26121 |
593.06 |
Apr 21 2014 |
26121 |
593.06 |
Apr 14 2014 |
26136 |
593.06 |
Apr 07 2014 |
26136 |
593.06 |
Mar 31 2014 |
26137 |
593.06 |
Mar 24 2014 |
26137 |
593.06 |
Mar 17 2014 |
26137 |
593.06 |
Mar 10 2014 |
26136 |
593.06 |
Mar 03 2014 |
26136 |
593.06 |
Feb 24 2014 |
26130 |
593.06 |
Feb 17 2014 |
26148 |
593.06 |
Feb 10 2014 |
26146 |
593.06 |
Feb 03 2014 |
26138 |
593.06 |
Jan 27 2014 |
26198 |
593.06 |
Jan 20 2014 |
26148 |
593.06 |
Jan 13 2014 |
25962 |
593.06 |
Jan 06 2014 |
25903 |
593.06 |
Dec 30 2013 |
26064 |
593.06 |
Dec 23 2013 |
25848 |
593.06 |
Dec 16 2013 |
25603 |
593.06 |
Dec 09 2013 |
25637 |
593.06 |
Dec 02 2013 |
25906 |
593.06 |
Nov 25 2013 |
26338 |
593.06 |
Nov 18 2013 |
26399 |
593.06 |
Nov 11 2013 |
27311 |
603.01 |
Nov 04 2013 |
27175 |
603.01 |
Oct 28 2013 |
27606 |
612.2 |
Oct 21 2013 |
28471 |
633.63 |
Oct 14 2013 |
28469 |
633.63 |
Oct 07 2013 |
28035 |
633.63 |
Sep 30 2013 |
30733 |
706.57 |
Sep 23 2013 |
30676 |
706.57 |
Sep 16 2013 |
30259 |
706.57 |
Sep 09 2013 |
30087 |
706.57 |
Sep 02 2013 |
30333 |
706.57 |
Aug 26 2013 |
30256 |
706.57 |
Aug 19 2013 |
30288 |
706.57 |
Aug 12 2013 |
30289 |
706.57 |
Aug 05 2013 |
30291 |
706.57 |
Jul 29 2013 |
30292 |
706.57 |
Jul 22 2013 |
30337 |
706.57 |
Jul 15 2013 |
30336 |
706.57 |
Jul 08 2013 |
30337 |
706.57 |
Jul 01 2013 |
30337 |
706.57 |
Jun 24 2013 |
30338 |
706.57 |
Jun 17 2013 |
30338 |
706.57 |
Jun 10 2013 |
30338 |
706.57 |
Jun 03 2013 |
30338 |
706.57 |
May 27 2013 |
30338 |
706.57 |
May 20 2013 |
30338 |
706.57 |
May 13 2013 |
30338 |
706.57 |
May 06 2013 |
30338 |
706.57 |
Apr 29 2013 |
30338 |
706.57 |
Apr 22 2013 |
30298 |
706.57 |
Apr 15 2013 |
30306 |
706.57 |
Apr 08 2013 |
30306 |
706.57 |
Apr 01 2013 |
30306 |
706.57 |
Mar 25 2013 |
30286 |
706.57 |
Mar 18 2013 |
30286 |
706.57 |
Mar 11 2013 |
30286 |
706.57 |
Mar 04 2013 |
30286 |
706.57 |
Feb 25 2013 |
30286 |
706.57 |
Feb 18 2013 |
30284 |
706.57 |
Feb 11 2013 |
30293 |
706.57 |
Feb 04 2013 |
30264 |
706.57 |
Jan 28 2013 |
30308 |
706.57 |
Jan 21 2013 |
30333 |
706.57 |
Jan 14 2013 |
30456 |
706.57 |
Jan 07 2013 |
30429 |
706.57 |
Dec 31 2012 |
30411 |
706.57 |
Dec 24 2012 |
30445 |
706.57 |
Dec 17 2012 |
30393 |
706.57 |
Dec 10 2012 |
30118 |
706.57 |
Dec 03 2012 |
30443 |
706.57 |
Nov 26 2012 |
30281 |
706.57 |
Nov 19 2012 |
30329 |
706.57 |
Nov 12 2012 |
30501 |
706.57 |
Nov 05 2012 |
30577 |
706.57 |
Oct 29 2012 |
30759 |
706.57 |
Oct 22 2012 |
30488 |
706.57 |
Oct 15 2012 |
30202 |
706.57 |