| Nov 23 2023 |
5956 |
483.26 |
| Nov 16 2023 |
5481 |
463.09 |
| Nov 09 2023 |
5582 |
448.79 |
| Nov 02 2023 |
6083 |
469.21 |
| Oct 26 2023 |
6012 |
469.21 |
| Oct 19 2023 |
5926 |
464.36 |
| Oct 12 2023 |
5730 |
464.36 |
| Oct 05 2023 |
5214 |
442.14 |
| Sep 28 2023 |
5196 |
442.14 |
| Sep 21 2023 |
5197 |
442.14 |
| Sep 14 2023 |
5266 |
442.14 |
| Sep 07 2023 |
5285 |
442.14 |
| Aug 31 2023 |
5304 |
442.14 |
| Aug 24 2023 |
5297 |
442.14 |
| Aug 17 2023 |
5288 |
442.14 |
| Aug 10 2023 |
5290 |
442.14 |
| Aug 03 2023 |
5298 |
442.14 |
| Jul 27 2023 |
5293 |
442.14 |
| Jul 20 2023 |
5223 |
442.14 |
| Jul 13 2023 |
5223 |
442.14 |
| Jul 06 2023 |
5207 |
442.14 |
| Jun 29 2023 |
5209 |
442.14 |
| Jun 22 2023 |
5209 |
442.14 |
| Jun 15 2023 |
5209 |
442.14 |
| Jun 08 2023 |
5213 |
442.14 |
| Jun 01 2023 |
5205 |
442.14 |
| May 25 2023 |
5195 |
442.14 |
| May 18 2023 |
5195 |
442.14 |
| May 11 2023 |
5195 |
442.14 |
| May 04 2023 |
5195 |
442.14 |
| Apr 27 2023 |
5197 |
442.14 |
| Apr 20 2023 |
5197 |
442.14 |
| Apr 13 2023 |
5197 |
442.14 |
| Apr 06 2023 |
5205 |
442.14 |
| Mar 30 2023 |
5205 |
442.14 |
| Mar 23 2023 |
5205 |
442.14 |
| Mar 16 2023 |
5205 |
442.14 |
| Mar 09 2023 |
5205 |
442.14 |
| Mar 02 2023 |
5205 |
442.14 |
| Feb 23 2023 |
5204 |
442.14 |
| Feb 16 2023 |
5211 |
442.14 |
| Feb 09 2023 |
5226 |
442.14 |
| Feb 02 2023 |
5239 |
442.14 |
| Jan 26 2023 |
5240 |
442.14 |
| Jan 19 2023 |
5229 |
442.14 |
| Jan 12 2023 |
5175 |
442.14 |
| Jan 05 2023 |
5211 |
442.14 |
| Dec 29 2022 |
5206 |
442.14 |
| Dec 22 2022 |
7794 |
434.26 |
| Dec 15 2022 |
7772 |
434.26 |
| Dec 08 2022 |
7719 |
434.26 |
| Dec 01 2022 |
7629 |
434.26 |
| Nov 24 2022 |
7211 |
425.63 |
| Nov 17 2022 |
6911 |
422.39 |
| Nov 10 2022 |
6788 |
422.39 |
| Nov 03 2022 |
6259 |
414.67 |
| Oct 27 2022 |
5803 |
414.67 |
| Oct 20 2022 |
5628 |
414.67 |
| Oct 13 2022 |
5541 |
414.67 |
| Oct 06 2022 |
5642 |
422.46 |
| Sep 29 2022 |
5488 |
422.46 |
| Sep 22 2022 |
5439 |
422.46 |
| Sep 15 2022 |
5363 |
422.46 |
| Sep 08 2022 |
5365 |
422.46 |
| Sep 01 2022 |
5367 |
422.46 |
| Aug 25 2022 |
5360 |
422.46 |
| Aug 18 2022 |
5359 |
422.46 |
| Aug 11 2022 |
5369 |
422.46 |
| Aug 04 2022 |
5351 |
422.46 |
| Jul 28 2022 |
5351 |
422.46 |
| Jul 21 2022 |
5351 |
422.46 |
| Jul 14 2022 |
5351 |
422.46 |
| Jul 07 2022 |
5351 |
422.46 |
| Jun 30 2022 |
5351 |
422.46 |
| Jun 23 2022 |
5334 |
422.46 |
| Jun 16 2022 |
5334 |
422.46 |
| Jun 09 2022 |
5340 |
422.46 |
| Jun 02 2022 |
5340 |
422.46 |
| May 26 2022 |
5340 |
422.46 |
| May 19 2022 |
5340 |
422.46 |
| May 12 2022 |
5340 |
422.46 |
| May 05 2022 |
5340 |
422.46 |
| Apr 28 2022 |
5333 |
422.46 |
| Apr 21 2022 |
5333 |
422.46 |
| Apr 14 2022 |
5333 |
422.46 |
| Apr 07 2022 |
5333 |
422.46 |
| Mar 31 2022 |
5333 |
422.46 |
| Mar 24 2022 |
5333 |
422.46 |
| Mar 17 2022 |
5327 |
422.46 |
| Mar 10 2022 |
5327 |
422.46 |
| Mar 03 2022 |
5327 |
422.46 |
| Feb 24 2022 |
5322 |
422.46 |
| Feb 17 2022 |
5330 |
422.46 |
| Feb 10 2022 |
5335 |
422.46 |
| Feb 03 2022 |
5343 |
422.46 |
| Jan 27 2022 |
5348 |
422.46 |
| Jan 20 2022 |
5238 |
422.46 |
| Jan 13 2022 |
5269 |
422.46 |
| Jan 06 2022 |
5404 |
422.46 |
| Dec 30 2021 |
5432 |
422.46 |
| Dec 23 2021 |
5450 |
422.46 |
| Dec 16 2021 |
5452 |
422.46 |
| Dec 09 2021 |
5653 |
426.84 |
| Dec 02 2021 |
5752 |
426.84 |
| Nov 25 2021 |
5777 |
426.84 |
| Nov 18 2021 |
5837 |
426.84 |
| Nov 11 2021 |
5828 |
426.84 |
| Nov 04 2021 |
6038 |
429.63 |
| Oct 28 2021 |
6688 |
441.75 |
| Oct 21 2021 |
6675 |
441.75 |
| Oct 14 2021 |
8359 |
490.72 |
| Oct 07 2021 |
8337 |
490.72 |
| Sep 30 2021 |
9437 |
524.16 |
| Sep 23 2021 |
10215 |
545.56 |
| Sep 16 2021 |
10475 |
545.56 |
| Sep 09 2021 |
10650 |
545.56 |
| Sep 02 2021 |
10877 |
545.56 |
| Aug 26 2021 |
10908 |
545.56 |
| Aug 19 2021 |
10931 |
545.56 |
| Aug 12 2021 |
10951 |
545.56 |
| Aug 05 2021 |
10969 |
545.56 |
| Jul 29 2021 |
10975 |
545.56 |
| Jun 03 2021 |
11478 |
545.56 |
| Dec 11 2020 |
7493 |
567.78 |
| Dec 04 2020 |
9743 |
580.71 |
| Nov 27 2020 |
9956 |
580.71 |
| Nov 20 2020 |
12021 |
574.52 |
| Nov 13 2020 |
14029 |
590.34 |
| Nov 06 2020 |
14830 |
576.15 |
| Oct 30 2020 |
15611 |
564.65 |
| Oct 23 2020 |
15989 |
545.56 |
| Oct 16 2020 |
16940 |
545.56 |
| Oct 09 2020 |
17785 |
545.56 |
| Oct 02 2020 |
18464 |
545.56 |
| Sep 25 2020 |
18944 |
545.56 |
| Sep 18 2020 |
19459 |
545.56 |
| Sep 11 2020 |
19844 |
545.56 |
| Sep 04 2020 |
20253 |
545.56 |
| Aug 28 2020 |
20444 |
545.56 |
| Aug 21 2020 |
20508 |
545.56 |
| Aug 14 2020 |
20531 |
545.56 |
| Aug 07 2020 |
20684 |
545.56 |
| Jul 31 2020 |
20781 |
545.56 |
| Jul 24 2020 |
20781 |
545.56 |
| Jul 17 2020 |
20812 |
545.56 |
| Jul 10 2020 |
20850 |
545.56 |
| Jul 03 2020 |
20933 |
545.56 |
| Jun 26 2020 |
20933 |
545.56 |
| Jun 19 2020 |
20933 |
545.56 |
| Jun 12 2020 |
20945 |
545.56 |
| Jun 05 2020 |
20978 |
545.56 |
| May 29 2020 |
21011 |
545.56 |
| May 22 2020 |
21058 |
545.56 |
| May 15 2020 |
21058 |
545.56 |
| May 08 2020 |
21070 |
545.56 |
| May 01 2020 |
21078 |
545.56 |
| Apr 24 2020 |
21142 |
545.56 |
| Apr 17 2020 |
21143 |
545.56 |
| Apr 10 2020 |
21143 |
545.56 |
| Apr 03 2020 |
21143 |
545.56 |
| Mar 27 2020 |
21143 |
545.56 |
| Mar 20 2020 |
21159 |
545.56 |
| Mar 13 2020 |
21159 |
545.56 |
| Mar 06 2020 |
21159 |
545.56 |
| Feb 28 2020 |
21142 |
545.56 |
| Feb 21 2020 |
21201 |
545.56 |
| Feb 14 2020 |
21212 |
545.56 |
| Feb 07 2020 |
21232 |
545.56 |
| Jan 31 2020 |
21254 |
545.56 |
| Jan 24 2020 |
20838 |
545.56 |
| Jan 17 2020 |
20888 |
545.56 |
| Jan 10 2020 |
21626 |
545.56 |
| Jan 03 2020 |
21491 |
545.56 |
| Dec 27 2019 |
21509 |
545.56 |
| Dec 20 2019 |
21549 |
545.56 |
| Dec 13 2019 |
21868 |
548.8 |
| Dec 06 2019 |
19695 |
521.19 |
| Nov 29 2019 |
20080 |
520.28 |
| Nov 22 2019 |
18218 |
497.12 |
| Nov 15 2019 |
18421 |
497.12 |
| Nov 08 2019 |
18638 |
497.12 |
| Nov 01 2019 |
17842 |
487.37 |
| Oct 25 2019 |
18721 |
496.67 |
| Oct 18 2019 |
16141 |
473.68 |
| Oct 11 2019 |
16370 |
473.68 |
| Oct 04 2019 |
21480 |
527.31 |
| Sep 27 2019 |
21409 |
527.31 |
| Sep 20 2019 |
21236 |
528.99 |
| Sep 13 2019 |
22336 |
542.19 |
| Sep 06 2019 |
23321 |
560.68 |
| Aug 30 2019 |
23396 |
560.68 |
| Aug 23 2019 |
23418 |
560.68 |
| Aug 16 2019 |
23216 |
560.68 |
| Aug 09 2019 |
23216 |
560.68 |
| Aug 02 2019 |
23228 |
560.68 |
| Jul 26 2019 |
23242 |
560.68 |
| Jul 19 2019 |
23257 |
560.68 |
| Jul 12 2019 |
23300 |
560.68 |
| Jul 05 2019 |
23315 |
560.68 |
| Jun 28 2019 |
23368 |
560.68 |
| Jun 21 2019 |
23398 |
560.68 |
| Jun 14 2019 |
23393 |
560.68 |
| Jun 07 2019 |
23371 |
560.68 |
| May 31 2019 |
23407 |
560.68 |
| May 24 2019 |
23410 |
560.68 |
| May 17 2019 |
23450 |
560.68 |
| May 10 2019 |
23439 |
560.68 |
| May 03 2019 |
23462 |
560.68 |
| Apr 26 2019 |
23457 |
560.68 |
| Apr 19 2019 |
23457 |
560.68 |
| Apr 12 2019 |
23465 |
560.68 |
| Apr 05 2019 |
23465 |
560.68 |
| Mar 29 2019 |
23466 |
560.68 |
| Mar 22 2019 |
23452 |
560.68 |
| Mar 15 2019 |
23460 |
560.68 |
| Mar 08 2019 |
23374 |
560.68 |
| Mar 01 2019 |
23380 |
560.68 |
| Feb 22 2019 |
23373 |
560.68 |
| Feb 15 2019 |
23373 |
560.68 |
| Feb 08 2019 |
23339 |
560.68 |
| Feb 01 2019 |
23366 |
560.68 |
| Jan 25 2019 |
23380 |
560.68 |
| Jan 18 2019 |
22869 |
560.68 |
| Jan 11 2019 |
23578 |
560.68 |
| Jan 04 2019 |
23718 |
560.68 |
| Dec 28 2018 |
23643 |
560.68 |
| Dec 21 2018 |
23476 |
560.68 |
| Dec 14 2018 |
22108 |
540.84 |
| Dec 07 2018 |
22352 |
540.84 |
| Nov 30 2018 |
23990 |
557.92 |
| Nov 23 2018 |
25401 |
572.5 |
| Nov 16 2018 |
25935 |
572.5 |
| Nov 09 2018 |
26010 |
570.77 |
| Nov 02 2018 |
24978 |
556.92 |
| Oct 26 2018 |
23752 |
544.35 |
| Oct 19 2018 |
23887 |
544.35 |
| Oct 12 2018 |
22044 |
525.4 |
| Oct 05 2018 |
24527 |
556.92 |
| Sep 28 2018 |
23496 |
543.42 |
| Sep 21 2018 |
22691 |
534.51 |
| Sep 14 2018 |
22023 |
530.06 |
| Sep 07 2018 |
21902 |
530.06 |
| Aug 31 2018 |
21700 |
530.06 |
| Aug 24 2018 |
21617 |
530.06 |
| Aug 17 2018 |
21607 |
530.06 |
| Aug 10 2018 |
21621 |
530.06 |
| Aug 03 2018 |
21655 |
530.06 |
| Jul 27 2018 |
21670 |
530.06 |
| Jul 20 2018 |
21692 |
530.06 |
| Jul 13 2018 |
21693 |
530.06 |
| Jul 06 2018 |
21650 |
530.06 |
| Jun 29 2018 |
21716 |
530.06 |
| Jun 22 2018 |
21716 |
530.06 |
| Jun 15 2018 |
21739 |
530.06 |
| Jun 08 2018 |
21774 |
530.06 |
| Jun 01 2018 |
21757 |
530.06 |
| May 25 2018 |
21779 |
530.06 |
| May 18 2018 |
21734 |
530.06 |
| May 11 2018 |
21763 |
530.06 |
| May 04 2018 |
21861 |
530.06 |
| Apr 27 2018 |
21851 |
530.06 |
| Apr 20 2018 |
21910 |
530.06 |
| Apr 13 2018 |
21902 |
530.06 |
| Apr 06 2018 |
21902 |
530.06 |
| Mar 30 2018 |
21903 |
530.06 |
| Mar 23 2018 |
21903 |
530.06 |
| Mar 16 2018 |
21885 |
530.06 |
| Mar 09 2018 |
21885 |
530.06 |
| Mar 02 2018 |
21893 |
530.06 |
| Feb 23 2018 |
21887 |
530.06 |
| Feb 16 2018 |
21905 |
530.06 |
| Feb 09 2018 |
21899 |
530.06 |
| Feb 02 2018 |
21920 |
530.06 |
| Jan 26 2018 |
21954 |
530.06 |
| Jan 19 2018 |
21875 |
530.06 |
| Jan 12 2018 |
21172 |
527.34 |
| Jan 05 2018 |
22293 |
537.98 |
| Dec 29 2017 |
22361 |
537.98 |
| Dec 22 2017 |
22350 |
537.98 |
| Dec 15 2017 |
21844 |
532.08 |
| Dec 08 2017 |
22256 |
532.08 |
| Dec 01 2017 |
22964 |
537.36 |
| Nov 24 2017 |
22996 |
537.36 |
| Nov 17 2017 |
23602 |
540.27 |
| Nov 10 2017 |
21531 |
513.78 |
| Nov 03 2017 |
22172 |
519.04 |
| Oct 27 2017 |
20498 |
502.71 |
| Oct 20 2017 |
18741 |
486.88 |
| Oct 13 2017 |
16511 |
469.09 |
| Oct 06 2017 |
15736 |
463.49 |
| Sep 29 2017 |
15748 |
463.49 |
| Sep 22 2017 |
15687 |
463.35 |
| Sep 15 2017 |
15757 |
463.82 |
| Sep 08 2017 |
15614 |
463.82 |
| Sep 01 2017 |
15614 |
463.82 |
| Aug 25 2017 |
15633 |
463.82 |
| Aug 18 2017 |
15669 |
463.82 |
| Aug 11 2017 |
15590 |
463.82 |
| Aug 04 2017 |
15616 |
463.82 |
| Jul 28 2017 |
15614 |
463.82 |
| Jul 21 2017 |
15635 |
463.82 |
| Jul 14 2017 |
15643 |
463.82 |
| Jul 07 2017 |
15636 |
463.82 |
| Jun 30 2017 |
15646 |
463.82 |
| Jun 23 2017 |
15646 |
463.82 |
| Jun 16 2017 |
15644 |
463.82 |
| Jun 09 2017 |
15620 |
463.82 |
| Jun 02 2017 |
15622 |
463.82 |
| May 26 2017 |
15467 |
463.82 |
| May 19 2017 |
15484 |
463.82 |
| May 12 2017 |
15431 |
463.82 |
| May 05 2017 |
15388 |
463.82 |
| Apr 28 2017 |
15360 |
463.82 |
| Apr 21 2017 |
15334 |
463.82 |
| Apr 14 2017 |
15354 |
463.82 |
| Apr 07 2017 |
15355 |
463.82 |
| Mar 31 2017 |
15355 |
463.82 |
| Mar 24 2017 |
15356 |
463.82 |
| Mar 17 2017 |
15346 |
463.82 |
| Mar 10 2017 |
15363 |
463.82 |
| Mar 03 2017 |
15363 |
463.82 |
| Feb 24 2017 |
15367 |
463.82 |
| Feb 17 2017 |
15380 |
463.82 |
| Feb 10 2017 |
15399 |
463.82 |
| Feb 03 2017 |
15390 |
463.82 |
| Jan 27 2017 |
15397 |
463.82 |
| Jan 20 2017 |
15422 |
463.82 |
| Jan 13 2017 |
15438 |
463.82 |
| Jan 06 2017 |
15659 |
463.82 |
| Dec 30 2016 |
15740 |
463.82 |
| Dec 23 2016 |
15741 |
463.82 |
| Dec 16 2016 |
15773 |
463.82 |
| Dec 09 2016 |
15821 |
463.82 |
| Dec 02 2016 |
16155 |
463.82 |
| Nov 25 2016 |
16593 |
468.02 |
| Nov 18 2016 |
17717 |
476.15 |
| Nov 11 2016 |
17945 |
476.15 |
| Nov 04 2016 |
18075 |
477.3 |
| Oct 28 2016 |
18550 |
482.14 |
| Oct 21 2016 |
19336 |
487.64 |
| Oct 14 2016 |
19589 |
490.62 |
| Oct 07 2016 |
19831 |
494.25 |
| Sep 30 2016 |
21320 |
507.91 |
| Sep 23 2016 |
21437 |
512.43 |
| Sep 16 2016 |
19846 |
501.13 |
| Sep 09 2016 |
20632 |
510.7 |
| Sep 02 2016 |
20564 |
510.7 |
| Aug 26 2016 |
20591 |
510.7 |
| Aug 19 2016 |
19365 |
502.52 |
| Aug 12 2016 |
19351 |
502.52 |
| Aug 05 2016 |
19370 |
502.52 |
| Jul 29 2016 |
19372 |
502.52 |
| Jul 22 2016 |
19350 |
502.52 |
| Jun 28 2016 |
19352 |
502.52 |
| Jun 21 2016 |
19412 |
502.52 |
| Jun 14 2016 |
19412 |
502.52 |
| Jun 07 2016 |
19413 |
502.52 |
| May 31 2016 |
19422 |
502.52 |
| May 24 2016 |
19422 |
502.52 |
| May 17 2016 |
19404 |
502.52 |
| May 10 2016 |
19404 |
502.52 |
| May 03 2016 |
19408 |
502.52 |
| Apr 26 2016 |
19405 |
502.52 |
| Apr 19 2016 |
19377 |
502.52 |
| Apr 12 2016 |
19417 |
502.52 |
| Apr 05 2016 |
19417 |
502.52 |
| Mar 29 2016 |
19417 |
502.52 |
| Mar 22 2016 |
19406 |
502.52 |
| Mar 15 2016 |
19404 |
502.52 |
| Mar 08 2016 |
19424 |
502.52 |
| Mar 01 2016 |
19421 |
502.52 |
| Feb 23 2016 |
19415 |
502.52 |
| Feb 16 2016 |
19349 |
502.52 |
| Feb 09 2016 |
19349 |
502.52 |
| Feb 02 2016 |
19291 |
502.52 |
| Jan 26 2016 |
19327 |
502.52 |
| Jan 19 2016 |
19336 |
502.52 |
| Jan 12 2016 |
18884 |
502.52 |
| Jan 05 2016 |
19238 |
501.94 |
| Dec 29 2015 |
19261 |
501.94 |
| Dec 22 2015 |
19096 |
501.94 |
| Dec 15 2015 |
18996 |
501.94 |
| Dec 08 2015 |
19285 |
501.94 |
| Dec 01 2015 |
20069 |
509.08 |
| Nov 24 2015 |
19899 |
509.08 |
| Nov 17 2015 |
19751 |
510.77 |
| Nov 10 2015 |
19833 |
511.43 |
| Nov 03 2015 |
20673 |
519.46 |
| Oct 27 2015 |
20746 |
519.46 |
| Oct 20 2015 |
20730 |
519.46 |
| Oct 13 2015 |
20602 |
524.7 |
| Oct 06 2015 |
20580 |
524.7 |
| Sep 29 2015 |
21020 |
529.17 |
| Sep 22 2015 |
31341 |
535.02 |
| Sep 15 2015 |
32397 |
543.76 |
| Sep 14 2015 |
21662 |
543.76 |
| Sep 07 2015 |
21643 |
543.76 |
| Aug 31 2015 |
21678 |
543.76 |
| Aug 24 2015 |
21584 |
543.76 |
| Aug 17 2015 |
21618 |
543.76 |
| Aug 10 2015 |
21628 |
543.76 |
| Aug 03 2015 |
21627 |
543.76 |
| Jul 27 2015 |
21627 |
543.76 |
| Jul 20 2015 |
21626 |
543.76 |
| Jul 13 2015 |
21626 |
543.76 |
| Jul 06 2015 |
21626 |
543.76 |
| Jun 29 2015 |
21626 |
543.76 |
| Jun 22 2015 |
21626 |
543.76 |
| Jun 15 2015 |
21626 |
543.76 |
| Jun 08 2015 |
21773 |
543.76 |
| Jun 01 2015 |
21773 |
543.76 |
| May 25 2015 |
21773 |
543.76 |
| May 18 2015 |
21773 |
543.76 |
| May 11 2015 |
21773 |
543.76 |
| May 04 2015 |
21773 |
543.76 |
| Apr 27 2015 |
21748 |
543.76 |
| Apr 20 2015 |
21734 |
543.76 |
| Apr 13 2015 |
21733 |
543.76 |
| Apr 06 2015 |
21770 |
543.76 |
| Mar 30 2015 |
21770 |
543.76 |
| Mar 23 2015 |
21791 |
543.76 |
| Mar 16 2015 |
21775 |
543.76 |
| Mar 09 2015 |
21774 |
543.76 |
| Mar 02 2015 |
21762 |
543.76 |
| Feb 23 2015 |
21619 |
543.76 |
| Feb 16 2015 |
21587 |
543.76 |
| Feb 09 2015 |
21598 |
543.76 |
| Feb 02 2015 |
21611 |
543.76 |
| Jan 26 2015 |
21602 |
543.76 |
| Jan 19 2015 |
21578 |
543.76 |
| Jan 12 2015 |
22262 |
553.04 |
| Jan 05 2015 |
22583 |
553.04 |
| Dec 29 2014 |
22592 |
553.04 |
| Dec 22 2014 |
22633 |
553.04 |
| Dec 15 2014 |
22406 |
554.14 |
| Dec 08 2014 |
22921 |
556.76 |
| Dec 01 2014 |
23710 |
563.91 |
| Nov 24 2014 |
23707 |
563.91 |
| Nov 17 2014 |
23292 |
556.72 |
| Nov 10 2014 |
24515 |
568.34 |
| Nov 03 2014 |
24453 |
568.34 |
| Oct 27 2014 |
24478 |
568.74 |
| Oct 20 2014 |
25113 |
574.27 |
| Oct 13 2014 |
25219 |
576.29 |
| Oct 06 2014 |
24869 |
577.24 |
| Sep 29 2014 |
25040 |
577.24 |
| Sep 22 2014 |
25125 |
577.24 |
| Sep 15 2014 |
24850 |
577.24 |
| Sep 08 2014 |
24633 |
577.24 |
| Sep 01 2014 |
24727 |
577.24 |
| Aug 25 2014 |
24771 |
577.24 |
| Aug 18 2014 |
24785 |
577.24 |
| Aug 11 2014 |
24785 |
577.24 |
| Aug 04 2014 |
24785 |
577.24 |
| Jul 28 2014 |
24785 |
577.24 |
| Jul 21 2014 |
24803 |
577.24 |
| Jul 14 2014 |
24804 |
577.24 |
| Jul 07 2014 |
24804 |
577.24 |
| Jun 30 2014 |
24804 |
577.24 |
| Jun 23 2014 |
24804 |
577.24 |
| Jun 16 2014 |
24804 |
577.24 |
| Jun 09 2014 |
24804 |
577.24 |
| Jun 02 2014 |
24804 |
577.24 |
| May 26 2014 |
24804 |
577.24 |
| May 19 2014 |
24804 |
577.24 |
| May 12 2014 |
24805 |
577.24 |
| May 05 2014 |
24805 |
577.24 |
| Apr 28 2014 |
24806 |
577.24 |
| Apr 21 2014 |
24806 |
577.24 |
| Apr 14 2014 |
24823 |
577.24 |
| Apr 07 2014 |
24823 |
577.24 |
| Mar 31 2014 |
24824 |
577.24 |
| Mar 24 2014 |
24824 |
577.24 |
| Mar 17 2014 |
24824 |
577.24 |
| Mar 10 2014 |
24823 |
577.24 |
| Mar 03 2014 |
24823 |
577.24 |
| Feb 24 2014 |
24815 |
577.24 |
| Feb 17 2014 |
24832 |
577.24 |
| Feb 10 2014 |
24830 |
577.24 |
| Feb 03 2014 |
24825 |
577.24 |
| Jan 27 2014 |
24882 |
577.24 |
| Jan 20 2014 |
24835 |
577.24 |
| Jan 13 2014 |
24649 |
577.24 |
| Jan 06 2014 |
24582 |
577.24 |
| Dec 30 2013 |
24748 |
577.24 |
| Dec 23 2013 |
24536 |
577.24 |
| Dec 16 2013 |
24260 |
576.58 |
| Dec 09 2013 |
24291 |
576.58 |
| Dec 02 2013 |
24667 |
577.87 |
| Nov 25 2013 |
26001 |
588.87 |
| Nov 18 2013 |
26091 |
589.43 |
| Nov 11 2013 |
26304 |
591.31 |
| Nov 04 2013 |
26361 |
593.65 |
| Oct 28 2013 |
25695 |
588.58 |
| Oct 21 2013 |
25521 |
594.43 |
| Oct 14 2013 |
26449 |
605.65 |
| Oct 07 2013 |
24559 |
586.35 |
| Sep 30 2013 |
25690 |
603.23 |
| Sep 23 2013 |
25632 |
603.23 |
| Sep 16 2013 |
25308 |
603.23 |
| Sep 09 2013 |
25148 |
603.23 |
| Sep 02 2013 |
25343 |
603.23 |
| Aug 26 2013 |
25281 |
603.23 |
| Aug 19 2013 |
25303 |
603.23 |
| Aug 12 2013 |
25303 |
603.23 |
| Aug 05 2013 |
25305 |
603.23 |
| Jul 29 2013 |
25306 |
603.23 |
| Jul 22 2013 |
25351 |
603.23 |
| Jul 15 2013 |
25351 |
603.23 |
| Jul 08 2013 |
25351 |
603.23 |
| Jul 01 2013 |
25351 |
603.23 |
| Jun 24 2013 |
25352 |
603.23 |
| Jun 17 2013 |
25352 |
603.23 |
| Jun 10 2013 |
25352 |
603.23 |
| Jun 03 2013 |
25352 |
603.23 |
| May 27 2013 |
25352 |
603.23 |
| May 20 2013 |
25352 |
603.23 |
| May 13 2013 |
25352 |
603.23 |
| May 06 2013 |
25352 |
603.23 |
| Apr 29 2013 |
25352 |
603.23 |
| Apr 22 2013 |
25314 |
603.23 |
| Apr 15 2013 |
25322 |
603.23 |
| Apr 08 2013 |
25322 |
603.23 |
| Apr 01 2013 |
25322 |
603.23 |
| Mar 25 2013 |
25307 |
603.23 |
| Mar 18 2013 |
25307 |
603.23 |
| Mar 11 2013 |
25307 |
603.23 |
| Mar 04 2013 |
25307 |
603.23 |
| Feb 25 2013 |
25307 |
603.23 |
| Feb 18 2013 |
25307 |
603.23 |
| Feb 11 2013 |
25316 |
603.23 |
| Feb 04 2013 |
25282 |
603.23 |
| Jan 28 2013 |
25332 |
603.23 |
| Jan 21 2013 |
25352 |
603.23 |
| Jan 14 2013 |
25475 |
603.23 |
| Jan 07 2013 |
25439 |
603.23 |
| Dec 31 2012 |
25425 |
603.23 |
| Dec 24 2012 |
25435 |
603.23 |
| Dec 17 2012 |
25440 |
603.23 |
| Dec 10 2012 |
25191 |
603.23 |
| Dec 03 2012 |
26648 |
619.96 |
| Nov 26 2012 |
28093 |
646.09 |
| Nov 19 2012 |
28120 |
646.09 |
| Nov 12 2012 |
27750 |
636.31 |
| Nov 05 2012 |
28669 |
652.28 |
| Oct 29 2012 |
28873 |
652.28 |
| Oct 22 2012 |
26926 |
624 |
| Oct 15 2012 |
28647 |
659.35 |
